| Price | 488.70 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | -19.10 -3.76% |
| Buy | 513.00 |
| Sell | 464.40 |
| Last Trade: | Unknown 57.00 at 502.94737 |
| Day's Volume: | 2,826 |
| Last Close: | 488.70 |
| Open: | 509.60 |
| ISIN: | NO0010209331 |
| Day's Range | 484.20 - 520.20 |
| 52wk Range: | 417.60 - 566.00 |
| Market Capitalisation: | - |
| VWAP: | 499.04582 |
| Shares in Issue: | 82.31m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 502.94737 | SI Trade Negotiated Trade |
17:33:01 - 10-Jul-26 |
| Unknown* | 142 | 491.15704 | SI Trade Negotiated Trade |
17:05:47 - 10-Jul-26 |
| Buy* | 6 | 490.60 | SI Trade |
15:17:59 - 10-Jul-26 |
| Buy* | 6 | 490.00 | SI Trade |
15:15:38 - 10-Jul-26 |
| Buy* | 1 | 490.00 | SI Trade |
15:15:38 - 10-Jul-26 |
| Buy* | 57 | 490.80 | SI Trade |
15:13:07 - 10-Jul-26 |
| Buy* | 7 | 490.80 | SI Trade |
15:12:49 - 10-Jul-26 |
| Buy* | 7 | 492.80 | SI Trade |
15:03:55 - 10-Jul-26 |
| Buy* | 29 | 493.90 | SI Trade |
15:02:27 - 10-Jul-26 |
| Buy* | 141 | 494.00 | SI Trade |
15:02:27 - 10-Jul-26 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
