| Price | 521.25 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | 3.75 0.72% |
| Buy | 547.00 |
| Sell | 495.50 |
| Last Trade: | Unknown 118.00 at 521.99475 |
| Day's Volume: | 9,491 |
| Last Close: | 521.25 |
| Open: | 516.50 |
| ISIN: | NO0010209331 |
| Day's Range | 491.00 - 521.25 |
| 52wk Range: | 287.00 - 566.00 |
| Market Capitalisation: | - |
| VWAP: | 520.03541 |
| Shares in Issue: | 82.43m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 521.99475 | SI Trade Negotiated Trade |
17:11:42 - 06-Feb-26 |
| Buy* | 9 | 521.00 | SI Trade |
13:46:50 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:56 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:56 - 06-Feb-26 |
| Unknown* | 5 | 525.83102 | SI Trade Currency Conversion |
13:09:50 - 06-Feb-26 |
| Unknown* | 5 | 525.83102 | SI Trade Currency Conversion |
13:09:49 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:48 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:48 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:48 - 06-Feb-26 |
| Unknown* | 5 | 525.25382 | SI Trade Currency Conversion |
13:09:48 - 06-Feb-26 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
