| Price | 474.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 15.40 3.35% |
| Buy | 498.20 |
| Sell | 450.80 |
| Last Trade: | Unknown 10.00 at 470.80 |
| Day's Volume: | 6,040 |
| Last Close: | 474.50 |
| Open: | 465.20 |
| ISIN: | NO0010209331 |
| Day's Range | 442.00 - 474.50 |
| 52wk Range: | 382.00 - 566.00 |
| Market Capitalisation: | - |
| VWAP: | 473.30318 |
| Shares in Issue: | 82.31m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 470.80 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 639 | 470.5496 | SI Trade Negotiated Trade |
17:13:29 - 21-May-26 |
| Unknown* | 171 | 473.95561 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 6 | 470.40 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 1 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 43 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 40 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 206 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 4 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 11 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
