| Price | 434.10 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 431.86038 |
| Day's Volume: | 0 |
| Last Close: | 434.10 |
| Open: | 0.00 |
| ISIN: | NO0010209331 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 403.20 - 566.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 82.31m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 431.86038 | SI Trade Currency Conversion |
18:35:12 - 28-Sep-26 |
| Unknown* | 0 | 433.16051 | SI Trade Currency Conversion |
16:36:38 - 28-Sep-26 |
| Sell* | 6 | 433.80 | SI Trade |
15:16:59 - 28-Sep-26 |
| Sell* | 20 | 433.60 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 0 | 434.89402 | SI Trade Currency Conversion |
15:07:36 - 28-Sep-26 |
| Unknown* | 0 | 434.24395 | SI Trade Currency Conversion |
14:22:12 - 28-Sep-26 |
| Sell* | 28 | 432.80 | SI Trade |
14:17:55 - 28-Sep-26 |
| Sell* | 245 | 432.80 | SI Trade |
13:26:19 - 28-Sep-26 |
| Sell* | 29 | 430.60 | SI Trade |
11:40:04 - 28-Sep-26 |
| Sell* | 29 | 430.60 | SI Trade |
11:38:27 - 28-Sep-26 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
