| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 459.10 | 459.10 | 436.20 | 459.10 | 7,475 |
| 19th May 2026 (Tue) | 456.80 | 456.80 | 434.00 | 456.80 | 7,977 |
| 18th May 2026 (Mon) | 451.50 | 451.50 | 429.00 | 451.50 | 1,282 |
| 15th May 2026 (Fri) | 456.60 | 456.60 | 433.80 | 456.60 | 8,541 |
| 14th May 2026 (Thu) | 458.10 | 481.00 | 458.10 | 450.70 | 92 |
| 13th May 2026 (Wed) | 460.00 | 460.00 | 437.00 | 450.70 | 5,179 |
| 12th May 2026 (Tue) | 463.10 | 463.10 | 440.00 | 463.10 | 6,951 |
| 11th May 2026 (Mon) | 468.40 | 468.40 | 445.00 | 468.40 | 1,960 |
| 8th May 2026 (Fri) | 469.20 | 469.20 | 445.80 | 469.20 | 2,618 |
| 7th May 2026 (Thu) | 470.10 | 470.10 | 446.60 | 470.10 | 8,258 |
| 6th May 2026 (Wed) | 452.40 | 470.10 | 452.40 | 470.10 | 888 |
| 5th May 2026 (Tue) | 457.40 | 457.40 | 434.60 | 457.40 | 3,492 |
| 4th May 2026 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 1st May 2026 (Fri) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 30th Apr 2026 (Thu) | 463.50 | 463.50 | 440.40 | 463.50 | 4,981 |
| 29th Apr 2026 (Wed) | 467.70 | 467.70 | 444.40 | 467.70 | 236 |
| 28th Apr 2026 (Tue) | 493.05 | 493.05 | 469.40 | 469.40 | 808 |
| 27th Apr 2026 (Mon) | 477.20 | 477.20 | 453.40 | 477.20 | 2,633 |
| 24th Apr 2026 (Fri) | 478.75 | 478.75 | 455.00 | 478.75 | 3,310 |
| 23rd Apr 2026 (Thu) | 476.75 | 476.75 | 453.00 | 476.40 | 12,412 |
| 22nd Apr 2026 (Wed) | 493.50 | 493.50 | 469.00 | 493.50 | 4,054 |
| 21st Apr 2026 (Tue) | 492.95 | 492.95 | 468.40 | 492.95 | 4,481 |
| 20th Apr 2026 (Mon) | 494.50 | 494.50 | 470.00 | 494.50 | 1,385 |
| 17th Apr 2026 (Fri) | 500.00 | 500.00 | 475.00 | 490.50 | 1,826 |
| 16th Apr 2026 (Thu) | 505.25 | 505.25 | 480.00 | 495.75 | 3,481 |
| 15th Apr 2026 (Wed) | 503.90 | 503.90 | 478.80 | 503.90 | 96,834 |
| 14th Apr 2026 (Tue) | 492.95 | 492.95 | 468.40 | 492.95 | 11,611 |
| 13th Apr 2026 (Mon) | 490.70 | 490.70 | 466.40 | 490.70 | 2,291 |
| 10th Apr 2026 (Fri) | 496.85 | 496.85 | 472.20 | 496.85 | 4,595 |
| 9th Apr 2026 (Thu) | 484.45 | 493.95 | 460.40 | 493.95 | 39,819 |
| 8th Apr 2026 (Wed) | 478.10 | 478.10 | 454.20 | 478.10 | 3,849 |
| 7th Apr 2026 (Tue) | 467.30 | 467.30 | 444.00 | 467.30 | 14,793 |
| 6th Apr 2026 (Mon) | 467.25 | 467.25 | 467.25 | 467.25 | 0 |
| 3rd Apr 2026 (Fri) | 467.25 | 467.25 | 467.25 | 467.25 | 0 |
| 2nd Apr 2026 (Thu) | 470.00 | 493.50 | 470.00 | 467.25 | 0 |
| 1st Apr 2026 (Wed) | 476.50 | 476.50 | 453.00 | 467.25 | 1,300 |
| 31st Mar 2026 (Tue) | 458.25 | 467.25 | 435.50 | 467.25 | 2,825 |
| 30th Mar 2026 (Mon) | 454.50 | 454.50 | 432.00 | 454.50 | 6,489 |
| 27th Mar 2026 (Fri) | 462.50 | 462.50 | 439.50 | 462.50 | 10,753 |
| 26th Mar 2026 (Thu) | 473.50 | 473.50 | 450.00 | 465.25 | 18,488 |
| 25th Mar 2026 (Wed) | 478.25 | 478.25 | 454.50 | 478.25 | 8,985 |
| 24th Mar 2026 (Tue) | 502.00 | 502.00 | 477.00 | 482.25 | 57,390 |
| 23rd Mar 2026 (Mon) | 513.50 | 513.50 | 488.00 | 513.50 | 12,150 |