| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 509.60 | 520.20 | 484.20 | 488.70 | 2,826 |
| 9th Jul 2026 (Thu) | 507.80 | 507.80 | 482.60 | 507.80 | 10,370 |
| 8th Jul 2026 (Wed) | 504.00 | 504.00 | 479.00 | 504.00 | 2,321 |
| 7th Jul 2026 (Tue) | 503.45 | 503.45 | 503.45 | 503.45 | 779 |
| 6th Jul 2026 (Mon) | 510.15 | 510.15 | 484.80 | 510.15 | 1,679 |
| 3rd Jul 2026 (Fri) | 496.20 | 505.90 | 471.40 | 505.90 | 4,790 |
| 2nd Jul 2026 (Thu) | 482.45 | 492.50 | 458.40 | 492.50 | 4,168 |
| 1st Jul 2026 (Wed) | 478.75 | 478.75 | 455.00 | 478.75 | 1,624 |
| 30th Jun 2026 (Tue) | 482.00 | 482.00 | 458.00 | 482.00 | 2,561 |
| 29th Jun 2026 (Mon) | 479.55 | 479.55 | 455.60 | 479.55 | 1,140 |
| 26th Jun 2026 (Fri) | 479.20 | 479.20 | 455.40 | 479.20 | 1,486 |
| 25th Jun 2026 (Thu) | 471.30 | 480.00 | 447.80 | 480.00 | 2,687 |
| 24th Jun 2026 (Wed) | 467.30 | 467.30 | 444.00 | 467.30 | 3,146 |
| 23rd Jun 2026 (Tue) | 474.70 | 474.70 | 451.00 | 466.30 | 1,035 |
| 22nd Jun 2026 (Mon) | 473.40 | 473.40 | 449.80 | 473.40 | 1,478 |
| 19th Jun 2026 (Fri) | 475.70 | 475.70 | 452.00 | 467.70 | 19,317 |
| 18th Jun 2026 (Thu) | 481.65 | 481.65 | 457.80 | 481.65 | 13 |
| 17th Jun 2026 (Wed) | 479.10 | 479.10 | 455.20 | 479.10 | 88 |
| 16th Jun 2026 (Tue) | 481.55 | 481.55 | 457.60 | 481.55 | 3,570 |
| 15th Jun 2026 (Mon) | 476.00 | 476.00 | 452.20 | 476.00 | 453 |
| 12th Jun 2026 (Fri) | 456.60 | 465.40 | 433.80 | 465.40 | 3,074 |
| 11th Jun 2026 (Thu) | 449.80 | 449.80 | 427.40 | 449.80 | 18,086 |
| 10th Jun 2026 (Wed) | 450.50 | 450.50 | 428.00 | 450.50 | 1,914 |
| 9th Jun 2026 (Tue) | 443.30 | 452.20 | 421.20 | 452.20 | 5,484 |
| 8th Jun 2026 (Mon) | 441.20 | 441.20 | 419.20 | 441.20 | 1,554 |
| 5th Jun 2026 (Fri) | 445.20 | 445.20 | 423.00 | 445.20 | 3,288 |
| 4th Jun 2026 (Thu) | 439.50 | 439.50 | 417.60 | 439.50 | 11,067 |
| 3rd Jun 2026 (Wed) | 439.70 | 439.70 | 417.80 | 439.70 | 3,359 |
| 2nd Jun 2026 (Tue) | 446.90 | 446.90 | 424.60 | 446.90 | 5,177 |
| 1st Jun 2026 (Mon) | 455.50 | 455.50 | 432.80 | 446.10 | 4,775 |
| 29th May 2026 (Fri) | 459.50 | 459.50 | 436.60 | 459.50 | 4,138 |
| 28th May 2026 (Thu) | 459.70 | 459.70 | 436.80 | 459.70 | 3,504 |
| 27th May 2026 (Wed) | 464.20 | 464.20 | 441.00 | 464.20 | 774 |
| 26th May 2026 (Tue) | 466.50 | 466.50 | 443.20 | 466.50 | 2,186 |
| 25th May 2026 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 22nd May 2026 (Fri) | 471.50 | 471.50 | 448.00 | 471.50 | 859 |
| 21st May 2026 (Thu) | 465.20 | 474.50 | 442.00 | 474.50 | 6,040 |
| 20th May 2026 (Wed) | 459.10 | 459.10 | 436.20 | 459.10 | 7,475 |
| 19th May 2026 (Tue) | 456.80 | 456.80 | 434.00 | 456.80 | 7,977 |
| 18th May 2026 (Mon) | 451.50 | 451.50 | 429.00 | 451.50 | 1,282 |
| 15th May 2026 (Fri) | 456.60 | 456.60 | 433.80 | 456.60 | 8,541 |
| 14th May 2026 (Thu) | 458.10 | 481.00 | 458.10 | 450.70 | 92 |
| 13th May 2026 (Wed) | 460.00 | 460.00 | 437.00 | 450.70 | 5,179 |
| 12th May 2026 (Tue) | 463.10 | 463.10 | 440.00 | 463.10 | 6,951 |
| 11th May 2026 (Mon) | 468.40 | 468.40 | 445.00 | 468.40 | 1,960 |