| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 434.10 | 434.10 | 412.40 | 434.10 | 545 |
| 25th Sep 2026 (Fri) | 433.20 | 433.20 | 411.60 | 433.20 | 795 |
| 24th Sep 2026 (Thu) | 424.40 | 433.00 | 403.20 | 433.00 | 5,861 |
| 23rd Sep 2026 (Wed) | 439.70 | 439.70 | 417.80 | 422.30 | 12,225 |
| 22nd Sep 2026 (Tue) | 439.50 | 439.50 | 417.60 | 439.50 | 1,128 |
| 21st Sep 2026 (Mon) | 447.50 | 447.50 | 425.20 | 447.50 | 16,341 |
| 18th Sep 2026 (Fri) | 446.10 | 446.10 | 423.80 | 446.10 | 58,554 |
| 17th Sep 2026 (Thu) | 450.10 | 450.10 | 427.60 | 450.10 | 11,407 |
| 16th Sep 2026 (Wed) | 451.70 | 451.70 | 429.20 | 451.70 | 26,722 |
| 15th Sep 2026 (Tue) | 446.50 | 468.80 | 424.20 | 452.00 | 14,609 |
| 14th Sep 2026 (Mon) | 456.80 | 456.80 | 434.00 | 456.80 | 7,517 |
| 11th Sep 2026 (Fri) | 469.20 | 469.20 | 445.80 | 469.20 | 2,176 |
| 10th Sep 2026 (Thu) | 464.40 | 464.40 | 441.20 | 464.40 | 2,306 |
| 9th Sep 2026 (Wed) | 465.00 | 465.00 | 441.80 | 465.00 | 6,569 |
| 8th Sep 2026 (Tue) | 472.60 | 472.60 | 449.00 | 472.60 | 10,400 |
| 7th Sep 2026 (Mon) | 474.10 | 474.10 | 450.40 | 474.10 | 422 |
| 4th Sep 2026 (Fri) | 477.75 | 477.75 | 454.00 | 477.75 | 1,454 |
| 3rd Sep 2026 (Thu) | 468.00 | 476.00 | 444.60 | 476.00 | 524 |
| 2nd Sep 2026 (Wed) | 470.10 | 470.10 | 446.60 | 470.10 | 3,260 |
| 1st Sep 2026 (Tue) | 476.30 | 476.30 | 452.60 | 476.30 | 4,270 |
| 31st Aug 2026 (Mon) | 488.15 | 488.15 | 488.15 | 488.15 | 0 |
| 28th Aug 2026 (Fri) | 488.15 | 488.15 | 463.80 | 488.15 | 19,430 |
| 27th Aug 2026 (Thu) | 487.80 | 487.80 | 463.60 | 487.80 | 887 |
| 26th Aug 2026 (Wed) | 490.05 | 490.05 | 465.60 | 490.05 | 10,466 |
| 25th Aug 2026 (Tue) | 488.25 | 488.25 | 464.00 | 488.25 | 1,630 |
| 24th Aug 2026 (Mon) | 478.10 | 487.15 | 454.20 | 487.15 | 3,288 |
| 21st Aug 2026 (Fri) | 477.20 | 477.20 | 453.40 | 477.20 | 1,494 |
| 20th Aug 2026 (Thu) | 476.20 | 476.20 | 452.40 | 476.20 | 811 |
| 19th Aug 2026 (Wed) | 483.90 | 483.90 | 459.80 | 483.90 | 5,381 |
| 18th Aug 2026 (Tue) | 508.15 | 508.15 | 482.80 | 498.30 | 713 |
| 17th Aug 2026 (Mon) | 505.90 | 505.90 | 480.80 | 505.90 | 1,097 |
| 14th Aug 2026 (Fri) | 498.10 | 498.10 | 473.20 | 498.10 | 7,553 |
| 13th Aug 2026 (Thu) | 481.00 | 490.05 | 457.00 | 490.05 | 4,462 |
| 12th Aug 2026 (Wed) | 480.10 | 480.10 | 456.20 | 480.10 | 546 |
| 11th Aug 2026 (Tue) | 483.35 | 483.35 | 459.20 | 483.35 | 1,021 |
| 10th Aug 2026 (Mon) | 488.15 | 488.15 | 463.80 | 488.15 | 1,318 |
| 7th Aug 2026 (Fri) | 485.35 | 485.35 | 461.20 | 485.35 | 1,741 |
| 6th Aug 2026 (Thu) | 490.50 | 490.50 | 466.00 | 490.50 | 11,632 |
| 5th Aug 2026 (Wed) | 490.05 | 490.05 | 490.05 | 490.05 | 2,700 |
| 4th Aug 2026 (Tue) | 490.15 | 490.15 | 465.80 | 490.15 | 1,188 |
| 3rd Aug 2026 (Mon) | 488.60 | 488.60 | 464.20 | 488.60 | 465 |
| 31st Jul 2026 (Fri) | 494.30 | 494.30 | 469.60 | 494.30 | 782 |
| 30th Jul 2026 (Thu) | 481.00 | 490.60 | 457.00 | 490.60 | 1,554 |
| 29th Jul 2026 (Wed) | 489.60 | 489.60 | 465.20 | 489.60 | 3,743 |