Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 431.86038 SI Trade
Currency Conversion
 18:35:12 - 28-Sep-26
Unknown* 0 433.16051 SI Trade
Currency Conversion
 16:36:38 - 28-Sep-26
Sell* 6 433.80 SI Trade
 15:16:59 - 28-Sep-26
Sell* 20 433.60 SI Trade
 15:16:03 - 28-Sep-26
Unknown* 0 434.89402 SI Trade
Currency Conversion
 15:07:36 - 28-Sep-26
Unknown* 0 434.24395 SI Trade
Currency Conversion
 14:22:12 - 28-Sep-26
Sell* 28 432.80 SI Trade
 14:17:55 - 28-Sep-26
Sell* 245 432.80 SI Trade
 13:26:19 - 28-Sep-26
Sell* 29 430.60 SI Trade
 11:40:04 - 28-Sep-26
Sell* 29 430.60 SI Trade
 11:38:27 - 28-Sep-26
Sell* 69 432.50 SI Trade
 08:42:11 - 28-Sep-26
Sell* 39 432.50 SI Trade
 08:42:11 - 28-Sep-26
Sell* 19 432.20 SI Trade
 08:13:42 - 28-Sep-26
Sell* 61 431.80 SI Trade
 08:13:42 - 28-Sep-26
Unknown* 0 429.26012 SI Trade
Currency Conversion
 07:01:54 - 28-Sep-26
Unknown* 0 429.04343 SI Trade
Currency Conversion
 07:01:49 - 28-Sep-26
Unknown* 0 430.77694 SI Trade
Currency Conversion
 19:48:28 - 25-Sep-26
Unknown* 0 429.79749 SI Trade
Currency Conversion
 15:59:33 - 25-Sep-26
Sell* 135 429.60 SI Trade
 15:19:00 - 25-Sep-26
Sell* 3 432.60 SI Trade
 13:19:40 - 25-Sep-26
Sell* 24 432.40 SI Trade
 13:18:32 - 25-Sep-26
Sell* 3 432.40 SI Trade
 13:17:07 - 25-Sep-26
Sell* 3 432.00 SI Trade
 13:02:43 - 25-Sep-26
Sell* 255 430.00 SI Trade
 11:12:30 - 25-Sep-26
Sell* 10 429.40 SI Trade
 09:22:49 - 25-Sep-26
Sell* 3 429.40 SI Trade
 08:41:15 - 25-Sep-26
Sell* 359 430.80 SI Trade
 08:28:44 - 25-Sep-26
Sell* 75 431.20 SI Trade
 15:19:00 - 24-Sep-26
Sell* 106 432.40 SI Trade
 14:52:36 - 24-Sep-26
Sell* 134 430.40 SI Trade
 13:48:16 - 24-Sep-26
Sell* 11 431.80 SI Trade
 12:25:21 - 24-Sep-26
Sell* 2 432.20 SI Trade
 12:04:07 - 24-Sep-26
Sell* 2 432.20 SI Trade
 11:57:32 - 24-Sep-26
Buy* 3 430.40 SI Trade
 11:46:40 - 24-Sep-26
Buy* 1 430.40 SI Trade
 11:46:40 - 24-Sep-26
Sell* 877 424.20 SI Trade
 10:17:35 - 24-Sep-26
Sell* 507 423.20 SI Trade
 10:06:54 - 24-Sep-26
Sell* 93 423.20 SI Trade
 10:06:51 - 24-Sep-26
Sell* 814 422.80 SI Trade
 10:04:48 - 24-Sep-26
Sell* 9 423.80 SI Trade
 09:05:16 - 24-Sep-26
Sell* 2 423.80 SI Trade
 09:05:16 - 24-Sep-26
Sell* 11 422.80 SI Trade
 08:55:22 - 24-Sep-26
Sell* 3,000 422.80 SI Trade
 08:54:56 - 24-Sep-26
Sell* 50 422.20 SI Trade
 08:51:33 - 24-Sep-26
Sell* 11 422.20 SI Trade
 08:50:21 - 24-Sep-26
Unknown* 75 424.20 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 67 424.20 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 11 424.20 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 425.78365 SI Trade
Currency Conversion
 16:13:59 - 23-Sep-26
Unknown* 1 424.91867 SI Trade
Currency Conversion
 16:13:49 - 23-Sep-26
Unknown* 0 425.5674 SI Trade
Currency Conversion
 16:13:49 - 23-Sep-26
Unknown* 0 425.5674 SI Trade
Currency Conversion
 16:08:17 - 23-Sep-26
Buy* 73 425.50 SI Trade
 14:52:24 - 23-Sep-26
Sell* 43 423.10 SI Trade
 14:04:14 - 23-Sep-26
Sell* 1,957 423.00 SI Trade
 14:04:01 - 23-Sep-26
Sell* 1,957 423.00 SI Trade
 14:04:01 - 23-Sep-26
Sell* 2,000 423.00 SI Trade
 14:03:15 - 23-Sep-26
Sell* 66 429.20 SI Trade
 11:58:24 - 23-Sep-26
Unknown* 0 428.81106 SI Trade
Currency Conversion
 10:31:50 - 23-Sep-26
Unknown* 0 429.89228 SI Trade
Currency Conversion
 10:18:22 - 23-Sep-26
Unknown* 0 430.54101 SI Trade
Currency Conversion
 10:16:02 - 23-Sep-26
Unknown* 0 430.54101 SI Trade
Currency Conversion
 09:50:26 - 23-Sep-26
Sell* 28 430.60 SI Trade
 09:37:08 - 23-Sep-26
Sell* 3,010 429.10 SI Trade
 09:25:45 - 23-Sep-26
Sell* 3,010 429.10 SI Trade
 09:25:45 - 23-Sep-26
Sell* 48 429.80 SI Trade
 09:15:23 - 23-Sep-26
Unknown* 10 432.27096 SI Trade
Currency Conversion
 08:49:10 - 23-Sep-26
Unknown* 0 434.86588 SI Trade
Currency Conversion
 08:18:16 - 23-Sep-26
Unknown* 0 434.64964 SI Trade
Currency Conversion
 08:17:49 - 23-Sep-26
Sell* 22 434.00 SI Trade
 08:12:35 - 23-Sep-26
Unknown* 0 439.80 OTC Trade
 08:00:00 - 23-Sep-26
Sell* 27 439.30 SI Trade
 15:00:37 - 22-Sep-26
Buy* 33 439.70 SI Trade
 14:46:31 - 22-Sep-26
Buy* 31 439.60 SI Trade
 13:41:36 - 22-Sep-26
Buy* 20 439.80 SI Trade
 12:53:43 - 22-Sep-26
Buy* 30 439.80 SI Trade
 12:50:04 - 22-Sep-26
Buy* 71 439.80 SI Trade
 12:21:07 - 22-Sep-26
Sell* 36 438.50 SI Trade
 11:53:27 - 22-Sep-26
Buy* 31 441.00 SI Trade
 10:54:52 - 22-Sep-26
Buy* 21 441.00 SI Trade
 10:54:25 - 22-Sep-26
Buy* 15 441.20 SI Trade
 10:54:08 - 22-Sep-26
Buy* 24 440.20 SI Trade
 10:08:21 - 22-Sep-26
Buy* 64 440.20 SI Trade
 10:06:37 - 22-Sep-26
Unknown* 0 440.45969 SI Trade
Currency Conversion
 09:33:12 - 22-Sep-26
Unknown* 1 440.24335 SI Trade
Currency Conversion
 09:32:52 - 22-Sep-26
Unknown* 0 440.24335 SI Trade
Currency Conversion
 09:32:52 - 22-Sep-26
Sell* 31 438.40 SI Trade
 09:25:25 - 22-Sep-26
Sell* 500 438.20 SI Trade
 09:25:19 - 22-Sep-26
Unknown* 0 437.64732 SI Trade
Currency Conversion
 08:51:57 - 22-Sep-26
Sell* 31 439.20 SI Trade
 08:36:16 - 22-Sep-26
Sell* 31 438.20 SI Trade
 08:26:56 - 22-Sep-26
Unknown* 0 440.02702 SI Trade
Currency Conversion
 08:22:36 - 22-Sep-26
Unknown* 0 440.02702 SI Trade
Currency Conversion
 08:19:22 - 22-Sep-26
Sell* 34 438.80 SI Trade
 08:18:31 - 22-Sep-26
Sell* 54 438.80 SI Trade
 08:18:31 - 22-Sep-26
Sell* 43 439.30 SI Trade
 08:06:16 - 22-Sep-26
Unknown* 0 445.65175 SI Trade
Currency Conversion
 19:49:02 - 21-Sep-26
Unknown* 0 445.117 SI Trade
Currency Conversion
 17:23:25 - 21-Sep-26
Sell* 1 444.80 SI Trade
 14:48:08 - 21-Sep-26
Sell* 2 445.00 SI Trade
 14:48:08 - 21-Sep-26
Sell* 2 444.80 SI Trade
 14:48:08 - 21-Sep-26
Sell* 21 444.80 SI Trade
 14:47:20 - 21-Sep-26
Sell* 416 444.80 SI Trade
 14:15:26 - 21-Sep-26
Sell* 13 445.80 SI Trade
 14:05:13 - 21-Sep-26
Sell* 13 445.80 SI Trade
 13:48:45 - 21-Sep-26
Unknown* 0 446.00 OTC Trade
 13:37:00 - 21-Sep-26
Unknown* 3 446.00 OTC Trade
 13:37:00 - 21-Sep-26
Sell* 32 446.40 SI Trade
 13:07:17 - 21-Sep-26
Sell* 52 446.40 SI Trade
 12:55:22 - 21-Sep-26
Sell* 54 446.40 SI Trade
 12:55:22 - 21-Sep-26
Sell* 32 446.60 SI Trade
 12:53:15 - 21-Sep-26
Sell* 188 447.20 SI Trade
 12:45:36 - 21-Sep-26
Sell* 32 447.20 SI Trade
 12:05:50 - 21-Sep-26
Buy* 1,692 448.00 SI Trade
 11:34:29 - 21-Sep-26
Sell* 2 446.40 SI Trade
 11:09:55 - 21-Sep-26
Sell* 9 446.40 SI Trade
 11:09:54 - 21-Sep-26
Sell* 96 446.60 SI Trade
 11:08:51 - 21-Sep-26
Buy* 34 448.20 SI Trade
 10:57:15 - 21-Sep-26
Buy* 2,341 448.20 SI Trade
 10:53:13 - 21-Sep-26
Buy* 2,341 448.20 SI Trade
 10:53:13 - 21-Sep-26
Buy* 159 448.60 SI Trade
 10:50:38 - 21-Sep-26
Buy* 32 448.20 SI Trade
 10:46:30 - 21-Sep-26
Buy* 97 448.20 SI Trade
 10:39:46 - 21-Sep-26
Buy* 92 448.20 SI Trade
 10:39:46 - 21-Sep-26
Buy* 26 448.00 SI Trade
 10:34:33 - 21-Sep-26
Buy* 2,500 448.40 SI Trade
 10:22:15 - 21-Sep-26
Buy* 2,500 448.40 SI Trade
 10:22:15 - 21-Sep-26
Sell* 1,872 447.40 SI Trade
 10:04:15 - 21-Sep-26
Sell* 32 446.80 SI Trade
 09:36:17 - 21-Sep-26
Sell* 36 446.60 SI Trade
 09:33:35 - 21-Sep-26
Buy* 619 448.10 SI Trade
 08:26:40 - 21-Sep-26
Buy* 619 448.10 SI Trade
 08:26:40 - 21-Sep-26
Unknown* 0 448.79387 SI Trade
Currency Conversion
 08:25:02 - 21-Sep-26
Buy* 146 448.20 SI Trade
 08:18:40 - 21-Sep-26
Buy* 146 448.20 SI Trade
 08:18:21 - 21-Sep-26
Unknown* 0 450.80 OTC Trade
 08:06:49 - 21-Sep-26
Unknown* 3 450.80 OTC Trade
 08:06:49 - 21-Sep-26
Unknown* 944 440.36843 SI Trade
Negotiated Trade
 17:21:06 - 18-Sep-26
Unknown* 246 439.18 SI Trade
Negotiated Trade
 17:13:43 - 18-Sep-26
Unknown* 2,602 441.60942 SI Trade
Negotiated Trade
 17:12:37 - 18-Sep-26
Unknown* 37 443.12703 SI Trade
Negotiated Trade
 17:12:37 - 18-Sep-26
Unknown* 121 441.87355 SI Trade
Negotiated Trade
 17:12:35 - 18-Sep-26
Unknown* 163 441.80172 SI Trade
Negotiated Trade
 17:10:58 - 18-Sep-26
Unknown* 220 449.00 Ordinary
 15:31:57 - 18-Sep-26
Unknown* 262 449.0449 SI Trade
Negotiated Trade
 15:29:02 - 18-Sep-26
Unknown* 3 449.00 SI Trade
 15:25:28 - 18-Sep-26
Unknown* 83 449.00 SI Trade
 15:25:28 - 18-Sep-26
Sell* 106 442.00 SI Trade
 15:19:48 - 18-Sep-26
Sell* 95 442.00 SI Trade
 15:19:44 - 18-Sep-26
Sell* 75 442.00 SI Trade
 15:19:43 - 18-Sep-26
Sell* 262 442.00 SI Trade
 15:19:40 - 18-Sep-26
Sell* 41 442.00 SI Trade
 15:19:25 - 18-Sep-26
Sell* 191 442.00 SI Trade
 15:19:24 - 18-Sep-26
Sell* 175 442.20 SI Trade
 15:19:05 - 18-Sep-26
Sell* 169 442.20 SI Trade
 15:19:04 - 18-Sep-26
Sell* 175 442.00 SI Trade
 15:19:02 - 18-Sep-26
Sell* 173 442.00 SI Trade
 15:19:01 - 18-Sep-26
Sell* 172 442.00 SI Trade
 15:19:00 - 18-Sep-26
Sell* 172 442.00 SI Trade
 15:18:59 - 18-Sep-26
Sell* 173 442.00 SI Trade
 15:18:58 - 18-Sep-26
Sell* 172 442.00 SI Trade
 15:18:57 - 18-Sep-26
Sell* 172 442.00 SI Trade
 15:18:56 - 18-Sep-26
Sell* 170 442.00 SI Trade
 15:18:55 - 18-Sep-26
Sell* 171 442.00 SI Trade
 15:18:54 - 18-Sep-26
Sell* 171 442.00 SI Trade
 15:18:53 - 18-Sep-26
Sell* 171 442.00 SI Trade
 15:18:53 - 18-Sep-26
Sell* 172 442.00 SI Trade
 15:18:51 - 18-Sep-26
Sell* 145 442.00 SI Trade
 15:18:51 - 18-Sep-26
Sell* 55 442.60 SI Trade
 15:18:40 - 18-Sep-26
Sell* 1 442.40 SI Trade
 15:18:00 - 18-Sep-26
Sell* 138 443.00 SI Trade
 15:17:52 - 18-Sep-26
Sell* 105 443.20 SI Trade
 15:17:46 - 18-Sep-26
Sell* 105 443.40 SI Trade
 15:17:45 - 18-Sep-26
Sell* 101 443.40 SI Trade
 15:17:45 - 18-Sep-26
Sell* 103 443.40 SI Trade
 15:17:44 - 18-Sep-26
Sell* 49 443.40 SI Trade
 15:17:43 - 18-Sep-26
Sell* 100 443.40 SI Trade
 15:17:42 - 18-Sep-26
Sell* 5 442.80 SI Trade
 15:16:54 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:27 - 18-Sep-26
Sell* 70 442.80 SI Trade
 15:16:26 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:26 - 18-Sep-26
Sell* 70 442.80 SI Trade
 15:16:24 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:23 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:22 - 18-Sep-26
Sell* 70 442.80 SI Trade
 15:16:21 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:20 - 18-Sep-26
Sell* 70 442.80 SI Trade
 15:16:19 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:18 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:17 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:16 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:15 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:15 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:14 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:12 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:11 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:11 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:09 - 18-Sep-26
Sell* 69 442.80 SI Trade
 15:16:08 - 18-Sep-26
Sell* 68 442.80 SI Trade
 15:16:07 - 18-Sep-26
Sell* 81 442.80 SI Trade
 15:16:06 - 18-Sep-26
FTSE 100 Latest
Value10,715.18
Change30.30