Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 502.94737 SI Trade
Negotiated Trade
 17:33:01 - 10-Jul-26
Unknown* 142 491.15704 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Buy* 6 490.60 SI Trade
 15:17:59 - 10-Jul-26
Buy* 6 490.00 SI Trade
 15:15:38 - 10-Jul-26
Buy* 1 490.00 SI Trade
 15:15:38 - 10-Jul-26
Buy* 57 490.80 SI Trade
 15:13:07 - 10-Jul-26
Buy* 7 490.80 SI Trade
 15:12:49 - 10-Jul-26
Buy* 7 492.80 SI Trade
 15:03:55 - 10-Jul-26
Buy* 29 493.90 SI Trade
 15:02:27 - 10-Jul-26
Buy* 141 494.00 SI Trade
 15:02:27 - 10-Jul-26
Buy* 141 494.00 SI Trade
 15:02:27 - 10-Jul-26
Buy* 29 493.90 SI Trade
 15:02:27 - 10-Jul-26
Buy* 4 490.60 SI Trade
 15:01:02 - 10-Jul-26
Buy* 3 490.60 SI Trade
 15:01:02 - 10-Jul-26
Buy* 1 491.00 SI Trade
 15:00:00 - 10-Jul-26
Buy* 6 491.00 SI Trade
 14:59:46 - 10-Jul-26
Buy* 3 490.80 SI Trade
 14:56:54 - 10-Jul-26
Buy* 7 490.00 SI Trade
 14:55:45 - 10-Jul-26
Buy* 7 490.00 SI Trade
 14:50:20 - 10-Jul-26
Buy* 7 489.20 SI Trade
 14:44:48 - 10-Jul-26
Buy* 6 489.40 SI Trade
 14:39:05 - 10-Jul-26
Buy* 2 489.40 SI Trade
 14:39:05 - 10-Jul-26
Buy* 6 489.40 SI Trade
 14:34:49 - 10-Jul-26
Sell* 8 489.60 SI Trade
 14:30:13 - 10-Jul-26
Sell* 7 490.40 SI Trade
 14:26:56 - 10-Jul-26
Sell* 385 490.50 SI Trade
 14:25:49 - 10-Jul-26
Sell* 2 491.00 SI Trade
 14:20:59 - 10-Jul-26
Sell* 2 491.00 SI Trade
 14:20:52 - 10-Jul-26
Sell* 6 491.00 SI Trade
 14:19:10 - 10-Jul-26
Sell* 115 491.30 SI Trade
 14:17:02 - 10-Jul-26
Sell* 115 491.30 SI Trade
 14:17:02 - 10-Jul-26
Sell* 7 490.20 SI Trade
 14:11:04 - 10-Jul-26
Sell* 7 490.60 SI Trade
 14:04:15 - 10-Jul-26
Sell* 7 491.00 SI Trade
 13:58:05 - 10-Jul-26
Sell* 7 494.60 SI Trade
 13:48:05 - 10-Jul-26
Sell* 7 495.40 SI Trade
 13:37:56 - 10-Jul-26
Sell* 1 495.20 SI Trade
 13:28:25 - 10-Jul-26
Sell* 6 495.20 SI Trade
 13:28:25 - 10-Jul-26
Sell* 7 495.80 SI Trade
 13:19:42 - 10-Jul-26
Sell* 100 497.40 SI Trade
 13:12:33 - 10-Jul-26
Sell* 7 494.40 SI Trade
 13:11:22 - 10-Jul-26
Sell* 8 494.20 SI Trade
 13:06:54 - 10-Jul-26
Sell* 6 495.20 SI Trade
 13:01:49 - 10-Jul-26
Sell* 1 495.20 SI Trade
 13:01:49 - 10-Jul-26
Sell* 4 495.20 SI Trade
 12:52:38 - 10-Jul-26
Sell* 3 495.20 SI Trade
 12:52:38 - 10-Jul-26
Sell* 17 496.00 SI Trade
 12:47:30 - 10-Jul-26
Sell* 7 495.60 SI Trade
 12:44:45 - 10-Jul-26
Sell* 1 495.60 SI Trade
 12:33:31 - 10-Jul-26
Sell* 6 495.60 SI Trade
 12:33:31 - 10-Jul-26
Sell* 7 495.00 SI Trade
 12:23:47 - 10-Jul-26
Sell* 6 495.60 SI Trade
 12:10:13 - 10-Jul-26
Sell* 1 495.60 SI Trade
 12:10:13 - 10-Jul-26
Sell* 78 496.40 SI Trade
 12:04:49 - 10-Jul-26
Sell* 1 497.20 SI Trade
 11:58:52 - 10-Jul-26
Sell* 6 497.20 SI Trade
 11:58:52 - 10-Jul-26
Sell* 36 498.10 SI Trade
 11:58:17 - 10-Jul-26
Sell* 36 498.10 SI Trade
 11:58:17 - 10-Jul-26
Buy* 6 498.60 SI Trade
 11:51:01 - 10-Jul-26
Sell* 4 502.00 SI Trade
 11:38:20 - 10-Jul-26
Sell* 2 502.00 SI Trade
 11:38:20 - 10-Jul-26
Sell* 20 504.25 SI Trade
 11:33:23 - 10-Jul-26
Sell* 60 504.25 SI Trade
 11:29:00 - 10-Jul-26
Sell* 6 503.50 SI Trade
 11:27:03 - 10-Jul-26
Sell* 1 503.50 SI Trade
 11:27:03 - 10-Jul-26
Sell* 56 505.75 SI Trade
 11:23:10 - 10-Jul-26
Sell* 7 507.50 SI Trade
 11:12:59 - 10-Jul-26
Sell* 41 507.50 SI Trade
 11:12:48 - 10-Jul-26
Sell* 41 507.50 SI Trade
 11:12:48 - 10-Jul-26
Sell* 6 509.25 SI Trade
 11:02:34 - 10-Jul-26
Sell* 4 508.50 SI Trade
 10:55:58 - 10-Jul-26
Sell* 20 509.25 SI Trade
 10:54:56 - 10-Jul-26
Sell* 4 510.25 SI Trade
 10:53:10 - 10-Jul-26
Sell* 6 508.50 SI Trade
 10:46:19 - 10-Jul-26
Sell* 17 509.25 SI Trade
 10:46:18 - 10-Jul-26
Sell* 7 509.50 SI Trade
 10:35:00 - 10-Jul-26
Sell* 30 507.25 SI Trade
 10:30:00 - 10-Jul-26
Sell* 4 508.50 SI Trade
 10:27:12 - 10-Jul-26
Sell* 4 507.00 SI Trade
 10:26:33 - 10-Jul-26
Sell* 2 507.00 SI Trade
 10:26:33 - 10-Jul-26
Sell* 1 508.50 SI Trade
 10:23:48 - 10-Jul-26
Sell* 7 507.50 SI Trade
 10:23:47 - 10-Jul-26
Sell* 34 507.25 SI Trade
 10:22:18 - 10-Jul-26
Sell* 12 508.50 SI Trade
 10:21:02 - 10-Jul-26
Sell* 6 508.00 SI Trade
 10:16:48 - 10-Jul-26
Sell* 24 508.25 SI Trade
 10:16:45 - 10-Jul-26
Sell* 28 508.00 SI Trade
 10:13:14 - 10-Jul-26
Sell* 7 504.00 SI Trade
 10:10:01 - 10-Jul-26
Sell* 3 504.00 SI Trade
 10:07:00 - 10-Jul-26
Sell* 4 504.00 SI Trade
 10:07:00 - 10-Jul-26
Sell* 20 506.00 SI Trade
 10:00:20 - 10-Jul-26
Sell* 20 506.00 SI Trade
 10:00:20 - 10-Jul-26
Sell* 18 506.00 SI Trade
 10:00:15 - 10-Jul-26
Sell* 1 504.50 SI Trade
 10:00:09 - 10-Jul-26
Sell* 6 504.50 SI Trade
 10:00:09 - 10-Jul-26
Sell* 19 505.00 SI Trade
 09:58:07 - 10-Jul-26
Sell* 12 505.50 SI Trade
 09:57:46 - 10-Jul-26
Sell* 20 505.50 SI Trade
 09:57:32 - 10-Jul-26
Sell* 54 505.50 SI Trade
 09:57:32 - 10-Jul-26
Sell* 7 507.00 SI Trade
 09:50:32 - 10-Jul-26
Sell* 40 508.50 SI Trade
 09:47:39 - 10-Jul-26
Sell* 40 508.50 SI Trade
 09:47:39 - 10-Jul-26
Sell* 19 507.50 SI Trade
 09:42:56 - 10-Jul-26
Sell* 21 508.75 SI Trade
 09:41:00 - 10-Jul-26
Sell* 3 509.50 SI Trade
 09:40:32 - 10-Jul-26
Unknown* 38 510.50 SI Trade
 09:37:26 - 10-Jul-26
Unknown* 38 510.50 SI Trade
 09:37:26 - 10-Jul-26
Sell* 4 512.00 SI Trade
 09:35:56 - 10-Jul-26
Sell* 6 515.00 SI Trade
 09:23:41 - 10-Jul-26
Sell* 7 513.00 SI Trade
 09:09:35 - 10-Jul-26
Sell* 1 512.50 SI Trade
 09:08:51 - 10-Jul-26
Sell* 7 515.50 SI Trade
 08:54:00 - 10-Jul-26
Sell* 4 517.00 SI Trade
 08:43:51 - 10-Jul-26
Sell* 4 517.50 SI Trade
 08:40:07 - 10-Jul-26
Sell* 36 516.00 SI Trade
 08:31:12 - 10-Jul-26
Sell* 9 516.50 SI Trade
 08:31:12 - 10-Jul-26
Sell* 1 516.50 SI Trade
 08:31:12 - 10-Jul-26
Buy* 97 521.00 SI Trade
 08:19:30 - 10-Jul-26
Unknown* 0 510.77006 SI Trade
Currency Conversion
 08:01:31 - 10-Jul-26
Unknown* 26 509.50 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 20 512.25 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 96 509.90635 SI Trade
Negotiated Trade
 17:05:06 - 09-Jul-26
Unknown* 5 515.21625 SI Trade
Currency Conversion
 15:56:41 - 09-Jul-26
Buy* 25 512.50 SI Trade
 15:19:50 - 09-Jul-26
Buy* 25 512.50 SI Trade
 15:19:50 - 09-Jul-26
Buy* 1 512.00 SI Trade
 15:19:00 - 09-Jul-26
Buy* 28 512.75 SI Trade
 15:04:35 - 09-Jul-26
Buy* 28 512.75 SI Trade
 15:04:35 - 09-Jul-26
Buy* 138 512.50 SI Trade
 15:03:59 - 09-Jul-26
Buy* 138 512.50 SI Trade
 15:03:59 - 09-Jul-26
Buy* 240 513.75 SI Trade
 14:56:07 - 09-Jul-26
Buy* 54 512.50 SI Trade
 14:53:04 - 09-Jul-26
Buy* 54 512.50 SI Trade
 14:53:04 - 09-Jul-26
Buy* 67 511.00 SI Trade
 13:53:08 - 09-Jul-26
Buy* 23 511.50 SI Trade
 13:51:02 - 09-Jul-26
Sell* 8 507.50 SI Trade
 13:40:03 - 09-Jul-26
Sell* 8 507.50 SI Trade
 13:40:03 - 09-Jul-26
Sell* 9 507.00 SI Trade
 13:33:07 - 09-Jul-26
Unknown* 1 506.00 OTC Trade
 13:16:09 - 09-Jul-26
Sell* 94 506.00 SI Trade
 11:58:42 - 09-Jul-26
Sell* 500 506.50 SI Trade
 10:49:46 - 09-Jul-26
Sell* 500 506.50 SI Trade
 10:49:43 - 09-Jul-26
Sell* 511 506.50 SI Trade
 10:48:52 - 09-Jul-26
Sell* 140 506.50 SI Trade
 10:41:21 - 09-Jul-26
Sell* 140 506.50 SI Trade
 10:41:21 - 09-Jul-26
Sell* 4,300 506.60204 SI Trade
Suspected SELL Trade
 09:53:13 - 09-Jul-26
Sell* 3,209 506.75 SI Trade
 09:42:18 - 09-Jul-26
Sell* 4 506.00 SI Trade
 08:40:39 - 09-Jul-26
Sell* 4 504.50 SI Trade
 08:30:32 - 09-Jul-26
Unknown* 10 508.00 SI Trade
Negotiated Trade
 17:34:06 - 08-Jul-26
Unknown* 25 506.00 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 406 506.00 OTC Trade
 15:25:11 - 08-Jul-26
Buy* 11 508.00 SI Trade
 15:14:48 - 08-Jul-26
Buy* 1 507.50 SI Trade
 14:55:33 - 08-Jul-26
Buy* 1 506.50 SI Trade
 13:28:11 - 08-Jul-26
Sell* 43 501.50 SI Trade
 12:09:20 - 08-Jul-26
Sell* 43 501.50 SI Trade
 12:09:20 - 08-Jul-26
Sell* 24 501.50 SI Trade
 10:55:39 - 08-Jul-26
Sell* 24 501.50 SI Trade
 10:55:39 - 08-Jul-26
Sell* 17 502.00 SI Trade
 09:46:05 - 08-Jul-26
Sell* 5 503.00 SI Trade
 09:17:45 - 08-Jul-26
Buy* 6 504.50 SI Trade
 09:16:30 - 08-Jul-26
Buy* 15 505.00 SI Trade
 09:16:29 - 08-Jul-26
Buy* 6 504.75 SI Trade
 09:14:41 - 08-Jul-26
Buy* 48 505.50 SI Trade
 09:05:00 - 08-Jul-26
Buy* 93 504.50 SI Trade
 08:53:03 - 08-Jul-26
Buy* 93 504.50 SI Trade
 08:53:03 - 08-Jul-26
Buy* 1,372 505.50 SI Trade
 08:28:41 - 08-Jul-26
Unknown* 78 504.00 SI Trade
 08:05:03 - 08-Jul-26
Unknown* 0 510.19692 SI Trade
Currency Conversion
 18:10:26 - 07-Jul-26
Unknown* 0 510.42098 SI Trade
Currency Conversion
 18:07:11 - 07-Jul-26
Unknown* 10 508.50 SI Trade
Negotiated Trade
 17:32:08 - 07-Jul-26
Unknown* 2 507.50 SI Trade
 15:25:14 - 07-Jul-26
Unknown* 243 507.50 SI Trade
 15:25:14 - 07-Jul-26
Buy* 20 508.00 SI Trade
 14:37:36 - 07-Jul-26
Buy* 20 508.00 SI Trade
 14:37:36 - 07-Jul-26
Buy* 2 507.75 SI Trade
 14:29:35 - 07-Jul-26
Buy* 3 508.25 SI Trade
 14:05:44 - 07-Jul-26
Buy* 46 508.00 SI Trade
 14:03:03 - 07-Jul-26
Buy* 3 507.00 SI Trade
 13:52:47 - 07-Jul-26
Buy* 98 503.50 SI Trade
 13:41:36 - 07-Jul-26
Buy* 3 505.50 SI Trade
 13:37:32 - 07-Jul-26
Buy* 1 506.50 SI Trade
 12:11:41 - 07-Jul-26
Unknown* 0 507.06 SI Trade
Currency Conversion
 12:01:45 - 07-Jul-26
Unknown* 1 507.28407 SI Trade
Currency Conversion
 12:01:29 - 07-Jul-26
Unknown* 0 507.28407 SI Trade
Currency Conversion
 12:01:29 - 07-Jul-26
Unknown* 6 507.06 SI Trade
Currency Conversion
 12:01:00 - 07-Jul-26
Buy* 1 509.50 SI Trade
 09:10:13 - 07-Jul-26
Buy* 54 510.00 SI Trade
 09:05:05 - 07-Jul-26
Buy* 22 509.50 SI Trade
 09:02:38 - 07-Jul-26
Buy* 22 509.50 SI Trade
 09:02:38 - 07-Jul-26
Buy* 36 507.00 SI Trade
 08:22:27 - 07-Jul-26
Buy* 52 506.00 SI Trade
 08:18:59 - 07-Jul-26
Buy* 52 506.00 SI Trade
 08:18:59 - 07-Jul-26
Buy* 82 506.00 SI Trade
 08:08:40 - 07-Jul-26
Unknown* 0 505.71561 SI Trade
Currency Conversion
 07:01:06 - 07-Jul-26
Unknown* 0 505.71561 SI Trade
Currency Conversion
 07:00:51 - 07-Jul-26
Unknown* 514 505.50 OTC Trade
 15:25:16 - 06-Jul-26
Sell* 1 508.00 SI Trade
 15:19:56 - 06-Jul-26
Sell* 12 506.00 SI Trade
 14:32:52 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84