| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 470.80 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 639 | 470.5496 | SI Trade Negotiated Trade |
17:13:29 - 21-May-26 |
| Unknown* | 171 | 473.95561 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 6 | 470.40 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 1 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 43 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 40 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 206 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 4 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 11 | 470.40 | SI Trade |
15:25:13 - 21-May-26 |
| Sell* | 34 | 471.80 | SI Trade |
15:17:52 - 21-May-26 |
| Sell* | 34 | 471.80 | SI Trade |
15:17:52 - 21-May-26 |
| Sell* | 33 | 471.60 | SI Trade |
15:16:59 - 21-May-26 |
| Sell* | 33 | 471.60 | SI Trade |
15:16:59 - 21-May-26 |
| Sell* | 34 | 471.90 | SI Trade |
15:14:52 - 21-May-26 |
| Sell* | 35 | 471.80 | SI Trade |
15:14:25 - 21-May-26 |
| Sell* | 38 | 472.00 | SI Trade |
15:14:00 - 21-May-26 |
| Sell* | 38 | 472.00 | SI Trade |
15:14:00 - 21-May-26 |
| Sell* | 34 | 472.00 | SI Trade |
15:13:43 - 21-May-26 |
| Sell* | 34 | 472.00 | SI Trade |
15:13:43 - 21-May-26 |
| Sell* | 34 | 472.20 | SI Trade |
15:09:31 - 21-May-26 |
| Sell* | 34 | 472.30 | SI Trade |
15:01:41 - 21-May-26 |
| Sell* | 16 | 472.40 | SI Trade |
14:56:23 - 21-May-26 |
| Sell* | 39 | 470.60 | SI Trade |
14:48:00 - 21-May-26 |
| Sell* | 39 | 470.60 | SI Trade |
14:48:00 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:43:04 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:43:04 - 21-May-26 |
| Sell* | 32 | 470.40 | SI Trade |
14:42:38 - 21-May-26 |
| Sell* | 32 | 470.40 | SI Trade |
14:42:38 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:41:18 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:41:18 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:40:52 - 21-May-26 |
| Sell* | 32 | 470.20 | SI Trade |
14:40:52 - 21-May-26 |
| Sell* | 16 | 471.00 | SI Trade |
14:28:29 - 21-May-26 |
| Sell* | 8 | 470.80 | SI Trade |
14:08:34 - 21-May-26 |
| Sell* | 13 | 471.00 | SI Trade |
13:52:45 - 21-May-26 |
| Sell* | 11 | 470.00 | SI Trade |
13:28:19 - 21-May-26 |
| Sell* | 16 | 470.80 | SI Trade |
13:24:38 - 21-May-26 |
| Sell* | 38 | 472.90 | SI Trade |
13:04:20 - 21-May-26 |
| Sell* | 121 | 472.90 | SI Trade |
13:02:53 - 21-May-26 |
| Sell* | 1 | 473.00 | SI Trade |
12:51:15 - 21-May-26 |
| Sell* | 364 | 472.40 | SI Trade |
12:43:18 - 21-May-26 |
| Sell* | 189 | 474.00 | SI Trade |
12:20:55 - 21-May-26 |
| Sell* | 365 | 474.40 | SI Trade |
12:15:39 - 21-May-26 |
| Unknown* | 0 | 477.67538 | SI Trade Currency Conversion |
12:12:17 - 21-May-26 |
| Sell* | 236 | 474.00 | SI Trade |
12:04:03 - 21-May-26 |
| Unknown* | 0 | 477.02842 | SI Trade Currency Conversion |
11:55:54 - 21-May-26 |
| Sell* | 108 | 474.30 | SI Trade |
11:48:32 - 21-May-26 |
| Buy* | 105 | 474.90 | SI Trade |
11:44:17 - 21-May-26 |
| Buy* | 98 | 474.60 | SI Trade |
11:42:37 - 21-May-26 |
| Buy* | 68 | 475.80 | SI Trade |
11:35:45 - 21-May-26 |
| Buy* | 139 | 477.50 | SI Trade |
11:14:42 - 21-May-26 |
| Buy* | 110 | 477.50 | SI Trade |
11:13:12 - 21-May-26 |
| Buy* | 32 | 476.20 | SI Trade |
10:45:45 - 21-May-26 |
| Buy* | 33 | 476.20 | SI Trade |
10:41:35 - 21-May-26 |
| Buy* | 32 | 476.20 | SI Trade |
10:40:51 - 21-May-26 |
| Buy* | 1 | 476.20 | SI Trade |
10:27:01 - 21-May-26 |
| Buy* | 200 | 476.60 | SI Trade |
10:22:40 - 21-May-26 |
| Buy* | 36 | 476.00 | SI Trade |
10:21:00 - 21-May-26 |
| Buy* | 36 | 476.00 | SI Trade |
10:21:00 - 21-May-26 |
| Buy* | 33 | 476.00 | SI Trade |
10:20:26 - 21-May-26 |
| Buy* | 33 | 476.00 | SI Trade |
10:20:26 - 21-May-26 |
| Buy* | 1 | 476.40 | SI Trade |
09:53:12 - 21-May-26 |
| Buy* | 81 | 477.00 | SI Trade |
09:47:58 - 21-May-26 |
| Buy* | 168 | 476.40 | SI Trade |
09:47:09 - 21-May-26 |
| Buy* | 1 | 475.60 | SI Trade |
09:47:02 - 21-May-26 |
| Unknown* | 1 | 474.50 | SI Trade |
09:32:50 - 21-May-26 |
| Buy* | 160 | 474.40 | SI Trade |
09:18:01 - 21-May-26 |
| Buy* | 283 | 474.40 | SI Trade |
09:17:53 - 21-May-26 |
| Buy* | 805 | 474.40 | SI Trade |
09:17:53 - 21-May-26 |
| Buy* | 33 | 467.40 | SI Trade |
08:25:13 - 21-May-26 |
| Buy* | 33 | 467.40 | SI Trade |
08:24:50 - 21-May-26 |
| Buy* | 34 | 467.80 | SI Trade |
08:20:55 - 21-May-26 |
| Buy* | 34 | 468.00 | SI Trade |
08:19:26 - 21-May-26 |
| Buy* | 34 | 468.10 | SI Trade |
08:19:05 - 21-May-26 |
| Buy* | 34 | 468.10 | SI Trade |
08:19:05 - 21-May-26 |
| Unknown* | 702 | 465.1585 | SI Trade Negotiated Trade |
17:06:31 - 20-May-26 |
| Buy* | 92 | 467.00 | SI Trade |
15:17:06 - 20-May-26 |
| Buy* | 10 | 466.60 | SI Trade |
13:52:00 - 20-May-26 |
| Unknown* | 2,717 | 464.70 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,717 | 464.70 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 12 | 463.30881 | SI Trade Currency Conversion |
09:39:49 - 20-May-26 |
| Unknown* | 2 | 463.09352 | SI Trade Currency Conversion |
09:39:43 - 20-May-26 |
| Unknown* | 2 | 463.09352 | SI Trade Currency Conversion |
09:39:00 - 20-May-26 |
| Unknown* | 2 | 463.30881 | SI Trade Currency Conversion |
09:38:35 - 20-May-26 |
| Unknown* | 1 | 463.09352 | SI Trade Currency Conversion |
09:38:01 - 20-May-26 |
| Unknown* | 2 | 462.87823 | SI Trade Currency Conversion |
09:36:15 - 20-May-26 |
| Buy* | 1,216 | 460.40 | SI Trade |
09:13:24 - 20-May-26 |
| Unknown* | 0 | 460.20 | OTC Trade |
08:57:43 - 20-May-26 |
| Unknown* | -2,512 | 0.00 | SI Trade Correction |
08:25:13 - 20-May-26 |
| Unknown* | 2,512 | 0.00 | SI Trade |
08:25:13 - 20-May-26 |
| Unknown* | 11 | 459.00 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Unknown* | 720 | 459.64028 | SI Trade Negotiated Trade |
17:08:57 - 19-May-26 |
| Unknown* | 233 | 459.4827 | SI Trade Negotiated Trade |
17:06:34 - 19-May-26 |
| Buy* | 1 | 459.00 | SI Trade |
15:18:32 - 19-May-26 |
| Buy* | 5 | 459.50 | SI Trade |
15:18:07 - 19-May-26 |
| Unknown* | 0 | 460.99366 | SI Trade Currency Conversion |
15:17:48 - 19-May-26 |
| Buy* | 11 | 459.40 | SI Trade |
15:08:30 - 19-May-26 |
| Buy* | 1 | 460.40 | SI Trade |
14:56:53 - 19-May-26 |
| Buy* | 70 | 459.80 | SI Trade |
14:04:33 - 19-May-26 |
| Buy* | 21 | 459.60 | SI Trade |
14:02:35 - 19-May-26 |
| Buy* | 71 | 459.60 | SI Trade |
13:10:36 - 19-May-26 |
| Buy* | 1 | 460.20 | SI Trade |
12:23:26 - 19-May-26 |
| Buy* | 3 | 460.20 | SI Trade |
12:17:03 - 19-May-26 |
| Buy* | 26 | 460.60 | SI Trade |
12:16:26 - 19-May-26 |
| Unknown* | 2,747 | 460.60 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 2,747 | 460.60 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 41 | 460.60 | SI Trade |
11:24:00 - 19-May-26 |
| Buy* | 49 | 460.80 | SI Trade |
10:15:08 - 19-May-26 |
| Buy* | 23 | 461.00 | SI Trade |
10:10:07 - 19-May-26 |
| Buy* | 1 | 460.40 | SI Trade |
10:07:09 - 19-May-26 |
| Buy* | 1 | 460.40 | SI Trade |
10:01:21 - 19-May-26 |
| Buy* | 2 | 460.60 | SI Trade |
09:58:40 - 19-May-26 |
| Buy* | 2 | 460.60 | SI Trade |
09:57:09 - 19-May-26 |
| Buy* | 3 | 460.40 | SI Trade |
09:50:55 - 19-May-26 |
| Buy* | 18 | 460.40 | SI Trade |
09:47:59 - 19-May-26 |
| Buy* | 3 | 459.20 | SI Trade |
09:06:24 - 19-May-26 |
| Buy* | 4 | 459.40 | SI Trade |
09:06:14 - 19-May-26 |
| Buy* | 70 | 460.00 | SI Trade |
09:01:39 - 19-May-26 |
| Buy* | 11 | 459.40 | SI Trade |
08:42:41 - 19-May-26 |
| Buy* | 84 | 458.60 | SI Trade |
08:32:30 - 19-May-26 |
| Buy* | 70 | 458.80 | SI Trade |
08:24:27 - 19-May-26 |
| Buy* | 11 | 458.30 | SI Trade |
08:15:57 - 19-May-26 |
| Buy* | 801 | 458.60 | SI Trade |
08:14:42 - 19-May-26 |
| Buy* | 72 | 458.80 | SI Trade |
08:02:11 - 19-May-26 |
| Unknown* | 494 | 454.1183 | SI Trade Negotiated Trade |
17:13:46 - 18-May-26 |
| Unknown* | 0 | 458.30555 | SI Trade Currency Conversion |
15:11:45 - 18-May-26 |
| Unknown* | 1 | 456.35807 | SI Trade Currency Conversion |
14:43:44 - 18-May-26 |
| Buy* | 30 | 454.00 | SI Trade |
13:50:55 - 18-May-26 |
| Buy* | 2 | 452.60 | SI Trade |
13:15:43 - 18-May-26 |
| Buy* | 7 | 452.60 | SI Trade |
13:15:43 - 18-May-26 |
| Buy* | 1 | 452.60 | SI Trade |
13:14:23 - 18-May-26 |
| Buy* | 3 | 452.00 | SI Trade |
12:53:13 - 18-May-26 |
| Buy* | 1 | 451.60 | SI Trade |
12:49:44 - 18-May-26 |
| Sell* | 3 | 450.00 | SI Trade |
12:41:17 - 18-May-26 |
| Sell* | 17 | 448.80 | SI Trade |
12:07:36 - 18-May-26 |
| Sell* | 2 | 448.80 | SI Trade |
12:07:36 - 18-May-26 |
| Sell* | 8 | 448.80 | SI Trade |
12:07:36 - 18-May-26 |
| Sell* | 2 | 448.60 | SI Trade |
11:49:44 - 18-May-26 |
| Sell* | 3 | 448.60 | SI Trade |
11:49:44 - 18-May-26 |
| Sell* | 3 | 448.60 | SI Trade |
11:49:04 - 18-May-26 |
| Sell* | 24 | 447.80 | SI Trade |
11:35:39 - 18-May-26 |
| Sell* | 10 | 447.80 | SI Trade |
11:35:39 - 18-May-26 |
| Sell* | 1 | 447.80 | SI Trade |
11:33:56 - 18-May-26 |
| Sell* | 1 | 448.80 | SI Trade |
10:38:23 - 18-May-26 |
| Sell* | 34 | 448.20 | SI Trade |
10:02:58 - 18-May-26 |
| Sell* | 135 | 447.20 | SI Trade |
09:43:44 - 18-May-26 |
| Sell* | 500 | 451.00 | SI Trade |
08:05:28 - 18-May-26 |
| Unknown* | 57 | 458.38351 | SI Trade Negotiated Trade |
17:09:07 - 15-May-26 |
| Unknown* | 35 | 457.97257 | SI Trade Negotiated Trade |
17:05:52 - 15-May-26 |
| Unknown* | 0 | 455.49706 | SI Trade Currency Conversion |
16:18:19 - 15-May-26 |
| Unknown* | 306 | 453.00 | SI Trade |
15:25:23 - 15-May-26 |
| Sell* | 8 | 455.40 | SI Trade |
15:19:32 - 15-May-26 |
| Sell* | 21 | 455.20 | SI Trade |
15:19:20 - 15-May-26 |
| Sell* | 8 | 455.40 | SI Trade |
15:17:42 - 15-May-26 |
| Sell* | 9 | 455.00 | SI Trade |
15:16:33 - 15-May-26 |
| Sell* | 59 | 454.40 | SI Trade |
15:02:02 - 15-May-26 |
| Sell* | 59 | 454.40 | SI Trade |
15:02:02 - 15-May-26 |
| Sell* | 1,263 | 454.00 | SI Trade |
14:59:53 - 15-May-26 |
| Sell* | 39 | 454.20 | SI Trade |
14:58:31 - 15-May-26 |
| Unknown* | 4 | 452.58641 | Currency Conversion Negotiated Trade |
14:51:06 - 15-May-26 |
| Sell* | 3 | 453.40 | SI Trade |
14:48:39 - 15-May-26 |
| Sell* | 71 | 453.40 | SI Trade |
14:41:00 - 15-May-26 |
| Sell* | 8 | 453.80 | SI Trade |
14:39:56 - 15-May-26 |
| Sell* | 64 | 454.20 | SI Trade |
14:35:31 - 15-May-26 |
| Sell* | 4 | 454.20 | SI Trade |
14:35:31 - 15-May-26 |
| Sell* | 28 | 454.00 | SI Trade |
14:30:57 - 15-May-26 |
| Sell* | 3 | 453.80 | SI Trade |
14:23:09 - 15-May-26 |
| Sell* | 33 | 453.40 | SI Trade |
14:02:30 - 15-May-26 |
| Sell* | 33 | 453.40 | SI Trade |
14:02:30 - 15-May-26 |
| Sell* | 12 | 453.80 | SI Trade |
13:56:41 - 15-May-26 |
| Sell* | 8 | 454.80 | SI Trade |
13:40:24 - 15-May-26 |
| Sell* | 120 | 454.80 | SI Trade |
13:40:24 - 15-May-26 |
| Sell* | 8 | 455.00 | SI Trade |
13:34:36 - 15-May-26 |
| Sell* | 9 | 455.60 | SI Trade |
13:30:34 - 15-May-26 |
| Sell* | 2 | 455.80 | SI Trade |
13:29:07 - 15-May-26 |
| Sell* | 3 | 456.20 | SI Trade |
13:29:03 - 15-May-26 |
| Sell* | 34 | 456.00 | SI Trade |
13:29:03 - 15-May-26 |
| Sell* | 9 | 456.00 | SI Trade |
13:01:27 - 15-May-26 |
| Sell* | 11 | 456.50 | SI Trade |
12:40:10 - 15-May-26 |
| Sell* | 11 | 456.50 | SI Trade |
12:40:10 - 15-May-26 |
| Sell* | 155 | 456.40 | SI Trade |
12:40:09 - 15-May-26 |
| Sell* | 5 | 456.10 | SI Trade |
12:11:30 - 15-May-26 |
| Unknown* | 2,731 | 455.80 | OTC Trade |
12:00:02 - 15-May-26 |
| Sell* | 2,731 | 455.80 | SI Trade |
12:00:02 - 15-May-26 |
| Sell* | 35 | 454.40 | SI Trade |
11:30:21 - 15-May-26 |
| Sell* | 35 | 454.40 | SI Trade |
11:30:21 - 15-May-26 |
| Sell* | 36 | 455.00 | SI Trade |
11:04:18 - 15-May-26 |
| Sell* | 36 | 455.00 | SI Trade |
11:04:18 - 15-May-26 |
| Sell* | 125 | 456.00 | SI Trade |
11:03:43 - 15-May-26 |
| Buy* | 77 | 457.20 | SI Trade |
10:13:19 - 15-May-26 |
| Buy* | 7 | 461.00 | SI Trade |
09:18:14 - 15-May-26 |
| Buy* | 22 | 461.30 | SI Trade |
09:16:45 - 15-May-26 |
| Unknown* | 4 | 460.33905 | Currency Conversion Negotiated Trade |
08:38:03 - 15-May-26 |
| Unknown* | 3 | 460.33905 | Currency Conversion Negotiated Trade |
08:38:03 - 15-May-26 |
| Unknown* | 126 | 456.60 | SI Trade |
08:00:57 - 15-May-26 |
| Buy* | 7 | 457.30 | SI Trade |
08:00:42 - 15-May-26 |
| Unknown* | 1 | 459.22976 | SI Trade Currency Conversion |
15:49:33 - 14-May-26 |
| Unknown* | 1 | 457.08081 | SI Trade Currency Conversion |
15:49:32 - 14-May-26 |
| Unknown* | 30 | 459.65955 | SI Trade Currency Conversion |
10:58:55 - 14-May-26 |