| Price | 317.75 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -17.50 -5.22% |
| Buy | 333.50 |
| Sell | 302.00 |
| Buy / Sell 0JXF Shares | |
| Last Trade: | Unknown 100.00 at 320.00 |
| Day's Volume: | 10,640 |
| Last Close: | 317.75 |
| Open: | 336.75 |
| ISIN: | NO0010209331 |
| Day's Range | 317.75 - 336.75 |
| 52wk Range: | 195.20 - 346.25 |
| Market Capitalisation: | - |
| VWAP: | 329.12984 |
| Shares in Issue: | 82m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 320.00 | SI Trade Negotiated Trade |
17:10:28 - 04-Apr-25 |
| Buy* | 84 | 319.00 | SI Trade |
15:15:57 - 04-Apr-25 |
| Buy* | 318 | 321.00 | SI Trade |
14:59:42 - 04-Apr-25 |
| Sell* | 5 | 321.50 | SI Trade |
11:42:35 - 04-Apr-25 |
| Unknown* | 30 | 319.00 | OTC Trade |
11:33:56 - 04-Apr-25 |
| Sell* | 3 | 319.00 | SI Trade |
11:22:23 - 04-Apr-25 |
| Unknown* | 3,177 | 330.50 | SI Trade |
09:05:28 - 04-Apr-25 |
| Sell* | 4 | 331.50 | SI Trade |
09:03:26 - 04-Apr-25 |
| Sell* | 2,770 | 331.00 | SI Trade |
09:03:04 - 04-Apr-25 |
| Sell* | 2,770 | 331.00 | SI Trade |
09:03:04 - 04-Apr-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
