| Price | 510.50 on 15-12-2025 at 17:55:07 |
|---|---|
| Change | 2.50 0.49% |
| Buy | 536.00 |
| Sell | 485.00 |
| Last Trade: | Unknown 416.00 at 508.03392 |
| Day's Volume: | 6,837 |
| Last Close: | 510.50 |
| Open: | 501.25 |
| ISIN: | NO0010209331 |
| Day's Range | 476.50 - 510.50 |
| 52wk Range: | 263.50 - 524.25 |
| Market Capitalisation: | - |
| VWAP: | 509.65182 |
| Shares in Issue: | 82.43m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 508.03392 | SI Trade Negotiated Trade |
17:11:33 - 15-Dec-25 |
| Unknown* | 0 | 515.54985 | SI Trade Currency Conversion |
15:53:02 - 15-Dec-25 |
| Unknown* | 0 | 515.54985 | SI Trade Currency Conversion |
15:51:33 - 15-Dec-25 |
| Unknown* | 4 | 514.95521 | SI Trade Currency Conversion |
15:51:22 - 15-Dec-25 |
| Buy* | 1 | 513.00 | SI Trade |
15:19:40 - 15-Dec-25 |
| Buy* | 2 | 514.00 | SI Trade |
15:16:33 - 15-Dec-25 |
| Buy* | 330 | 513.00 | SI Trade |
15:14:36 - 15-Dec-25 |
| Buy* | 48 | 514.00 | SI Trade |
15:09:31 - 15-Dec-25 |
| Buy* | 48 | 514.00 | SI Trade |
15:09:25 - 15-Dec-25 |
| Buy* | 50 | 514.00 | SI Trade |
15:04:31 - 15-Dec-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
