| Price | 492.50 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | 12.25 2.55% |
| Buy | 517.00 |
| Sell | 468.00 |
| Last Trade: | Unknown 438.00 at 490.65674 |
| Day's Volume: | 4,915 |
| Last Close: | 492.50 |
| Open: | 483.00 |
| ISIN: | NO0010209331 |
| Day's Range | 459.00 - 492.50 |
| 52wk Range: | 223.50 - 524.25 |
| Market Capitalisation: | - |
| VWAP: | 487.46224 |
| Shares in Issue: | 82.43m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 490.65674 | SI Trade Negotiated Trade |
17:03:40 - 19-Sep-25 |
| Buy* | 16 | 493.00 | SI Trade |
15:19:57 - 19-Sep-25 |
| Unknown* | 1 | 492.50 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 2 | 492.50 | OTC Trade |
14:59:43 - 19-Sep-25 |
| Buy* | 3 | 489.00 | SI Trade |
13:03:47 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:51:32 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:50:11 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:48:50 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:47:31 - 19-Sep-25 |
| Unknown* | 95 | 486.50 | OTC Trade |
11:41:36 - 19-Sep-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
