| Price | 496.25 on 20-08-2025 at 09:35:08 |
|---|---|
| Change | -5.75 -1.15% |
| Buy | 521.00 |
| Sell | 471.50 |
| Last Trade: | Buy 2.00 at 501.00 |
| Day's Volume: | 8 |
| Last Close: | 502.00 |
| Open: | 496.25 |
| ISIN: | NO0010209331 |
| Day's Range | 471.50 - 496.25 |
| 52wk Range: | 207.00 - 524.25 |
| Market Capitalisation: | - |
| VWAP: | 498.375 |
| Shares in Issue: | 82.43m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 501.00 | SI Trade |
09:53:21 - 20-Aug-25 |
| Unknown* | 6 | 497.50 | OTC Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | 495.50 | OTC Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 370 | 500.995 | SI Trade Negotiated Trade |
17:06:49 - 19-Aug-25 |
| Sell* | 9 | 501.00 | SI Trade |
15:17:00 - 19-Aug-25 |
| Sell* | 49 | 501.00 | SI Trade |
15:11:22 - 19-Aug-25 |
| Sell* | 36 | 501.00 | SI Trade |
15:04:58 - 19-Aug-25 |
| Sell* | 5 | 501.00 | SI Trade |
15:04:57 - 19-Aug-25 |
| Sell* | 49 | 501.00 | SI Trade |
15:03:47 - 19-Aug-25 |
| Sell* | 54 | 501.00 | SI Trade |
15:02:50 - 19-Aug-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
