Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Price

Price 482.25 on 24-03-2026 at 10:00:03
Change -31.25 -6.09%
Buy 506.00
Sell 458.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 477.50
Day's Volume: 32,608
Last Close: 513.50
Open: 502.00
ISIN: NO0010209331
Day's Range 477.00 - 502.00
52wk Range: 287.00 - 566.00
Market Capitalisation: -
VWAP: 480.71269
Shares in Issue: 82.43m

Protector Forsi (0JXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 477.50 SI Trade
 09:57:08 - 24-Mar-26
Sell* 65 477.50 SI Trade
 09:57:08 - 24-Mar-26
Sell* 2,155 479.00 SI Trade
 09:47:06 - 24-Mar-26
Sell* 48 479.50 SI Trade
 09:45:52 - 24-Mar-26
Sell* 48 479.50 SI Trade
 09:45:52 - 24-Mar-26
Sell* 45 480.00 SI Trade
 09:38:44 - 24-Mar-26
Sell* 45 480.00 SI Trade
 09:38:44 - 24-Mar-26
Sell* 46 480.00 SI Trade
 09:34:20 - 24-Mar-26
Sell* 46 480.00 SI Trade
 09:34:20 - 24-Mar-26
Sell* 73 480.00 SI Trade
 09:33:29 - 24-Mar-26
See more Protector Forsi trades

Protector Forsi (0JXF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 502.00 502.00 477.00 513.50 32,608
23rd Mar 2026 (Mon) 513.50 513.50 488.00 513.50 12,150
20th Mar 2026 (Fri) 503.00 538.00 478.00 512.75 33,975
19th Mar 2026 (Thu) 505.75 505.75 480.50 496.25 37,430
18th Mar 2026 (Wed) 532.50 532.50 506.00 511.50 17,234
17th Mar 2026 (Tue) 525.00 525.00 499.00 525.00 16,367
16th Mar 2026 (Mon) 523.25 523.25 497.50 523.25 4,022
13th Mar 2026 (Fri) 514.50 524.25 489.00 524.25 18,174
12th Mar 2026 (Thu) 507.75 518.25 482.50 518.25 20,603
11th Mar 2026 (Wed) 503.25 503.25 478.50 503.25 7,873
10th Mar 2026 (Tue) 502.00 512.50 477.00 512.50 4,115
9th Mar 2026 (Mon) 493.50 493.50 469.00 493.50 25,621
6th Mar 2026 (Fri) 512.75 512.75 487.50 512.75 3,816
5th Mar 2026 (Thu) 510.75 510.75 485.50 510.75 2,262
4th Mar 2026 (Wed) 491.75 501.25 467.50 501.25 99,846
3rd Mar 2026 (Tue) 501.00 501.00 476.00 490.75 18,130
2nd Mar 2026 (Mon) 512.75 512.75 487.50 512.75 4,709
27th Feb 2026 (Fri) 511.75 511.75 486.50 511.75 1,304
26th Feb 2026 (Thu) 506.00 506.00 481.00 506.00 3,257
25th Feb 2026 (Wed) 503.00 503.00 478.00 503.00 3,151
24th Feb 2026 (Tue) 505.00 505.00 480.00 495.25 18,676
See more Protector Forsi price history

Protector Forsi (0JXF) Regulatory News

Date Source Headline
See more Protector Forsi regulatory news
FTSE 100 Latest
Value9,884.60
Change-9.55

Login to your account

Forgot Password?

Not Registered