| Price | 507.75 on 11-07-2025 at 18:30:03 |
|---|---|
| Change | 43.75 9.43% |
| Buy | 533.00 |
| Sell | 482.50 |
| Buy / Sell 0JXF Shares | |
| Last Trade: | Unknown 873.00 at 501.50731 |
| Day's Volume: | 14,815 |
| Last Close: | 507.75 |
| Open: | 479.25 |
| ISIN: | NO0010209331 |
| Day's Range | 455.50 - 507.75 |
| 52wk Range: | 195.20 - 507.75 |
| Market Capitalisation: | - |
| VWAP: | 508.24378 |
| Shares in Issue: | 82m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873 | 501.50731 | SI Trade Negotiated Trade |
17:09:15 - 11-Jul-25 |
| Sell* | 48 | 503.00 | SI Trade |
15:19:11 - 11-Jul-25 |
| Sell* | 49 | 503.00 | SI Trade |
15:18:57 - 11-Jul-25 |
| Sell* | 46 | 503.00 | SI Trade |
15:18:43 - 11-Jul-25 |
| Sell* | 8 | 503.00 | SI Trade |
15:17:48 - 11-Jul-25 |
| Sell* | 12 | 503.00 | SI Trade |
15:17:48 - 11-Jul-25 |
| Sell* | 8 | 505.00 | SI Trade |
15:14:35 - 11-Jul-25 |
| Sell* | 7 | 505.00 | SI Trade |
15:05:41 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
15:02:08 - 11-Jul-25 |
| Sell* | 8 | 504.00 | SI Trade |
14:58:51 - 11-Jul-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
