| Price | 407.75 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 3.75 0.93% |
| Buy | 428.00 |
| Sell | 387.50 |
| Buy / Sell 0JXF Shares | |
| Last Trade: | Unknown 36.00 at 408.99583 |
| Day's Volume: | 1,340 |
| Last Close: | 407.75 |
| Open: | 407.75 |
| ISIN: | NO0010209331 |
| Day's Range | 387.50 - 407.75 |
| 52wk Range: | 195.20 - 414.50 |
| Market Capitalisation: | - |
| VWAP: | 408.10772 |
| Shares in Issue: | 82m |
Protector Forsi (0JXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 408.99583 | SI Trade Negotiated Trade |
17:07:21 - 06-Jun-25 |
| Sell* | 29 | 407.50 | SI Trade |
15:17:41 - 06-Jun-25 |
| Sell* | 41 | 407.50 | SI Trade |
15:07:58 - 06-Jun-25 |
| Sell* | 37 | 407.50 | SI Trade |
15:07:55 - 06-Jun-25 |
| Sell* | 16 | 407.50 | SI Trade |
15:06:52 - 06-Jun-25 |
| Unknown* | 34 | 407.75 | SI Trade |
15:02:50 - 06-Jun-25 |
| Buy* | 126 | 408.50 | SI Trade |
14:59:55 - 06-Jun-25 |
| Buy* | 84 | 408.00 | SI Trade |
14:55:35 - 06-Jun-25 |
| Buy* | 60 | 408.00 | SI Trade |
14:17:40 - 06-Jun-25 |
| Buy* | 53 | 408.00 | SI Trade |
14:17:32 - 06-Jun-25 |
Protector Forsi (0JXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
