| Price | 218.75 on 19-04-2024 at 16:50:35 |
|---|---|
| Change | -0.50 -0.23% |
| Buy | 229.50 |
| Sell | 208.00 |
| Buy / Sell 0JXF Shares | |
| Last Trade: | Unknown 3,591.00 at 217.78696 |
| Day's Volume: | 6,562 |
| Last Close: | 218.75 |
| Open: | 225.25 |
| ISIN: | NO0010209331 |
| Day's Range | 218.75 - 225.25 |
| 52wk Range: | 136.40 - 235.50 |
| Market Capitalisation: | - |
| VWAP: | 217.65561 |
| Shares in Issue: | 82m |
Recent Trades History Protector Forsi (0JXF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,591 | 217.78696 | OTC Trade |
16:50:14 - 19-Apr-24 |
| Unknown* | 98 | 217.50327 | OTC Trade |
16:47:39 - 19-Apr-24 |
| Unknown* | 1,596 | 217.40667 | OTC Trade |
16:47:02 - 19-Apr-24 |
| Unknown* | 85 | 217.08047 | OTC Trade |
16:43:07 - 19-Apr-24 |
| Unknown* | 340 | 217.50761 | OTC Trade |
16:17:35 - 19-Apr-24 |
| Unknown* | 682 | 217.51958 | OTC Trade |
16:17:29 - 19-Apr-24 |
| Buy* | 74 | 219.00 | SI Trade |
10:02:09 - 19-Apr-24 |
| Unknown* | 48 | 218.00 | OTC Trade |
08:07:07 - 19-Apr-24 |
| Sell* | 48 | 218.00 | SI Trade |
07:29:52 - 19-Apr-24 |
