| Price | $23.02 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.02 |
| Day's Volume: | 2,698 |
| Last Close: | $23.02 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.57033 - $26.56 |
| Market Capitalisation: | $5.91b |
| VWAP: | $22.65247 |
| Shares in Issue: | 261.18m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.02 | SI Trade |
18:48:34 - 28-Sep-26 |
| Unknown* | 0 | $23.01 | SI Trade |
18:48:25 - 28-Sep-26 |
| Unknown* | 1 | $22.972 | OTC Trade |
18:33:41 - 28-Sep-26 |
| Unknown* | 1 | $22.96 | SI Trade |
18:33:38 - 28-Sep-26 |
| Unknown* | 0 | $22.73 | SI Trade |
17:55:36 - 28-Sep-26 |
| Unknown* | 7 | $22.69 | SI Trade |
17:50:24 - 28-Sep-26 |
| Unknown* | 70 | $23.06 | SI Trade |
17:26:58 - 28-Sep-26 |
| Unknown* | 81 | $22.8205 | OTC Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 420 | $22.885 | OTC Trade |
16:13:53 - 28-Sep-26 |
| Unknown* | 0 | $22.89 | SI Trade |
16:00:00 - 28-Sep-26 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
