| Price | $19.19494 on 06-05-2024 at 04:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 100.00 at $19.395 |
| Day's Volume: | 0 |
| Last Close: | $19.19494 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.83417 - $21.57366 |
| Market Capitalisation: | $5,282m |
| VWAP: | $0.00 |
| Shares in Issue: | 275m |
Recent Trades History Macys Ord (0JXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.395 | OTC Trade |
18:05:32 - 03-May-24 |
| Unknown* | 3 | $19.30 | OTC Trade |
14:01:22 - 03-May-24 |
| Unknown* | 1 | $19.2912 | Negotiated Trade OTC Trade |
16:14:54 - 03-May-24 |
| Unknown* | 3 | $19.2288 | Negotiated Trade OTC Trade |
15:25:16 - 03-May-24 |
| Unknown* | 1 | $19.19494 | Currency Conversion Negotiated Trade |
14:55:49 - 03-May-24 |
| Unknown* | 0 | $19.40 | OTC Trade |
13:30:47 - 03-May-24 |
| Unknown* | 0 | $19.40 | OTC Trade |
13:30:48 - 03-May-24 |
| Unknown* | 0 | $19.40 | OTC Trade |
13:30:46 - 03-May-24 |
| Unknown* | 2 | $19.34 | OTC Trade |
13:30:47 - 03-May-24 |
| Unknown* | 1 | $19.42811 | Currency Conversion Negotiated Trade |
14:21:23 - 03-May-24 |
