| Price | $20.52 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $20.52 |
| Day's Volume: | 4,379 |
| Last Close: | $20.52 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.56324 - $24.34393 |
| Market Capitalisation: | $5.21b |
| VWAP: | $20.1341 |
| Shares in Issue: | 263.76m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.52 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $20.54 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $20.51 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $20.50 | SI Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $20.48 | SI Trade |
19:11:21 - 21-May-26 |
| Unknown* | 69 | $20.4542 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 64 | $20.4329 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 5 | $20.4329 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 10 | $20.4261 | OTC Trade |
18:50:57 - 21-May-26 |
| Unknown* | 11 | $20.43 | OTC Trade |
18:49:08 - 21-May-26 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
