| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.52 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $20.54 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $20.51 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $20.50 | SI Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $20.48 | SI Trade |
19:11:21 - 21-May-26 |
| Unknown* | 69 | $20.4542 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 64 | $20.4329 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 5 | $20.4329 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 10 | $20.4261 | OTC Trade |
18:50:57 - 21-May-26 |
| Unknown* | 11 | $20.43 | OTC Trade |
18:49:08 - 21-May-26 |
| Unknown* | 1,200 | $20.3203 | OTC Trade |
18:34:15 - 21-May-26 |
| Unknown* | 0 | $20.35 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 0 | $20.34 | SI Trade |
18:30:24 - 21-May-26 |
| Unknown* | 28 | $20.32 | OTC Trade |
18:28:06 - 21-May-26 |
| Unknown* | 0 | $20.33 | SI Trade |
18:27:45 - 21-May-26 |
| Unknown* | 0 | $20.34 | OTC Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $20.34 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $20.34 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $20.29 | SI Trade |
18:17:01 - 21-May-26 |
| Unknown* | 0 | $20.26 | SI Trade |
18:16:53 - 21-May-26 |
| Unknown* | 1 | $20.25 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 2 | $20.10 | SI Trade |
18:09:49 - 21-May-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
18:06:51 - 21-May-26 |
| Unknown* | 10 | $20.0814 | Negotiated Trade OTC Trade |
18:04:29 - 21-May-26 |
| Unknown* | 100 | $20.078 | OTC Trade |
17:59:58 - 21-May-26 |
| Unknown* | 200 | $20.075 | OTC Trade |
17:59:58 - 21-May-26 |
| Unknown* | 0 | $20.03 | OTC Trade |
17:51:59 - 21-May-26 |
| Unknown* | 0 | $20.025 | OTC Trade |
17:51:59 - 21-May-26 |
| Unknown* | 1,254 | $20.028 | OTC Trade |
17:51:59 - 21-May-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
17:49:09 - 21-May-26 |
| Unknown* | 1 | $19.93 | SI Trade |
17:30:36 - 21-May-26 |
| Unknown* | 50 | $19.9807 | OTC Trade |
16:20:35 - 21-May-26 |
| Unknown* | 0 | $19.98 | SI Trade |
16:20:23 - 21-May-26 |
| Unknown* | 6 | $20.0107 | OTC Trade |
16:16:11 - 21-May-26 |
| Unknown* | 0 | $19.96 | OTC Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | $19.96 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 8 | $19.96 | SI Trade |
15:57:36 - 21-May-26 |
| Unknown* | 0 | $19.91 | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 50 | $20.02 | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 10 | $20.01 | SI Trade |
15:25:58 - 21-May-26 |
| Unknown* | 87 | $20.0093 | OTC Trade |
15:25:55 - 21-May-26 |
| Unknown* | 2 | $20.00 | OTC Trade |
15:23:31 - 21-May-26 |
| Unknown* | 1 | $20.00531 | Currency Conversion Negotiated Trade |
15:21:54 - 21-May-26 |
| Unknown* | 2 | $20.21468 | Currency Conversion Negotiated Trade |
15:21:54 - 21-May-26 |
| Unknown* | 0 | $20.06 | SI Trade |
15:21:54 - 21-May-26 |
| Unknown* | 9 | $20.16 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 0 | $20.08 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 1,000 | $20.068 | OTC Trade |
15:07:12 - 21-May-26 |
| Unknown* | 0 | $20.07 | SI Trade |
15:05:43 - 21-May-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
15:05:19 - 21-May-26 |
| Unknown* | 132 | $20.03344 | Currency Conversion Negotiated Trade |
14:59:49 - 21-May-26 |
| Unknown* | 10 | $19.97 | OTC Trade |
14:58:18 - 21-May-26 |
| Unknown* | 1 | $19.989 | OTC Trade |
14:57:33 - 21-May-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 5 | $19.74 | OTC Trade |
14:49:39 - 21-May-26 |
| Unknown* | 5 | $19.71 | OTC Trade |
14:41:49 - 21-May-26 |
| Unknown* | 10 | $19.69 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
14:31:21 - 21-May-26 |
| Unknown* | 1 | $19.87099 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $19.85 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 1 | $19.85 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $19.86 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $19.57 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $19.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:26:48 - 21-May-26 |
| Unknown* | 0 | $20.00265 | SI Trade Currency Conversion |
13:06:49 - 21-May-26 |
| Unknown* | 13 | $19.65 | SI Trade |
13:00:24 - 21-May-26 |
| Unknown* | 8 | $19.82 | SI Trade |
12:09:28 - 21-May-26 |
| Unknown* | 0 | $19.96 | SI Trade |
11:26:43 - 21-May-26 |
| Unknown* | 0 | $20.07703 | SI Trade Currency Conversion |
07:20:18 - 21-May-26 |
| Unknown* | 0 | $20.06773 | SI Trade Currency Conversion |
07:02:32 - 21-May-26 |
| Unknown* | 0 | $19.93 | SI Trade |
00:55:40 - 21-May-26 |
| Unknown* | 0 | $19.99 | SI Trade |
22:18:59 - 20-May-26 |
| Unknown* | 15 | $20.00 | SI Trade |
21:35:58 - 20-May-26 |
| Unknown* | 2 | $20.00 | SI Trade |
21:12:56 - 20-May-26 |
| Unknown* | 0 | $19.91 | SI Trade |
20:47:17 - 20-May-26 |
| Unknown* | 1 | $19.88 | SI Trade |
20:35:56 - 20-May-26 |
| Unknown* | 6 | $19.8393 | OTC Trade |
20:26:53 - 20-May-26 |
| Unknown* | 0 | $19.83 | SI Trade |
20:11:49 - 20-May-26 |
| Unknown* | 0 | $19.85157 | SI Trade Currency Conversion |
20:07:21 - 20-May-26 |
| Unknown* | 0 | $19.93 | SI Trade |
20:03:59 - 20-May-26 |
| Unknown* | 0 | $19.93 | SI Trade |
19:57:57 - 20-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
19:44:25 - 20-May-26 |
| Unknown* | 0 | $19.85 | SI Trade |
19:39:00 - 20-May-26 |
| Unknown* | 0 | $19.84 | SI Trade |
19:37:00 - 20-May-26 |
| Unknown* | 747 | $19.855 | OTC Trade |
19:33:43 - 20-May-26 |
| Unknown* | 853 | $19.855 | OTC Trade |
19:33:43 - 20-May-26 |
| Unknown* | 100 | $19.855 | OTC Trade |
19:33:43 - 20-May-26 |
| Unknown* | 1 | $19.80 | SI Trade |
19:20:00 - 20-May-26 |
| Unknown* | 100 | $19.7714 | Negotiated Trade OTC Trade |
19:18:55 - 20-May-26 |
| Unknown* | 2 | $19.7964 | OTC Trade |
19:15:22 - 20-May-26 |
| Unknown* | 50 | $19.80 | OTC Trade |
19:15:21 - 20-May-26 |
| Unknown* | 2 | $19.7475 | OTC Trade |
19:01:29 - 20-May-26 |
| Unknown* | 50 | $19.75 | OTC Trade |
19:01:28 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
18:59:28 - 20-May-26 |
| Unknown* | 30 | $19.755 | OTC Trade |
18:41:04 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
18:38:43 - 20-May-26 |
| Unknown* | 1 | $19.76 | SI Trade |
18:33:26 - 20-May-26 |
| Unknown* | 100 | $19.6793 | OTC Trade |
18:19:53 - 20-May-26 |
| Unknown* | 0 | $19.68 | SI Trade |
18:09:45 - 20-May-26 |
| Unknown* | 50 | $19.6425 | OTC Trade |
17:49:43 - 20-May-26 |
| Unknown* | 50 | $19.642 | OTC Trade |
17:49:43 - 20-May-26 |
| Unknown* | 5 | $19.7193 | OTC Trade |
17:46:19 - 20-May-26 |
| Unknown* | 7 | $19.70 | SI Trade |
17:45:33 - 20-May-26 |
| Unknown* | 61 | $19.7007 | OTC Trade |
17:45:33 - 20-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
17:29:35 - 20-May-26 |
| Unknown* | 88 | $19.6263 | OTC Trade |
17:11:03 - 20-May-26 |
| Unknown* | 80 | $19.6171 | OTC Trade |
17:07:14 - 20-May-26 |
| Unknown* | 34 | $19.68 | SI Trade |
17:00:11 - 20-May-26 |
| Unknown* | 10 | $19.7293 | OTC Trade |
16:55:32 - 20-May-26 |
| Unknown* | 52 | $19.6993 | OTC Trade |
16:46:29 - 20-May-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
16:45:39 - 20-May-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
16:45:39 - 20-May-26 |
| Unknown* | 1 | $19.6893 | OTC Trade |
16:45:39 - 20-May-26 |
| Unknown* | 3 | $19.6886 | Negotiated Trade OTC Trade |
16:34:51 - 20-May-26 |
| Unknown* | 2 | $19.75 | OTC Trade |
16:25:42 - 20-May-26 |
| Unknown* | 6 | $19.78 | SI Trade |
16:24:39 - 20-May-26 |
| Unknown* | 33 | $19.7793 | OTC Trade |
16:24:38 - 20-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:23:17 - 20-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
16:23:09 - 20-May-26 |
| Unknown* | 48 | $19.7905 | OTC Trade |
16:23:07 - 20-May-26 |
| Unknown* | 32 | $19.78 | SI Trade |
16:22:39 - 20-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
16:22:39 - 20-May-26 |
| Unknown* | 33 | $19.7693 | OTC Trade |
16:22:38 - 20-May-26 |
| Unknown* | 11 | $19.77 | SI Trade |
16:20:57 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
16:18:39 - 20-May-26 |
| Unknown* | 0 | $19.58 | SI Trade |
16:09:45 - 20-May-26 |
| Unknown* | 55 | $19.4093 | OTC Trade |
15:56:50 - 20-May-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
15:51:43 - 20-May-26 |
| Unknown* | 0 | $19.31 | SI Trade |
15:34:01 - 20-May-26 |
| Unknown* | 2 | $18.98243 | Currency Conversion Negotiated Trade |
15:23:01 - 20-May-26 |
| Unknown* | 3 | $19.19208 | Currency Conversion Negotiated Trade |
15:23:01 - 20-May-26 |
| Unknown* | 30 | $19.00 | OTC Trade |
15:11:46 - 20-May-26 |
| Unknown* | 50 | $19.001 | OTC Trade |
15:11:46 - 20-May-26 |
| Unknown* | 50 | $19.0393 | OTC Trade |
15:11:02 - 20-May-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:10:09 - 20-May-26 |
| Unknown* | 1 | $19.07 | SI Trade |
15:02:54 - 20-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:55:57 - 20-May-26 |
| Unknown* | 100 | $19.1893 | OTC Trade |
14:53:25 - 20-May-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 1 | $19.20 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 10 | $19.1825 | OTC Trade |
14:49:53 - 20-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:43:29 - 20-May-26 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:38:35 - 20-May-26 |
| Unknown* | 2 | $19.22804 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 15 | $19.22804 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 2 | $18.97 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 1 | $19.04 | SI Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $19.10 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.125 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 100 | $19.18 | OTC Trade |
12:48:36 - 20-May-26 |
| Unknown* | 0 | $19.22 | SI Trade |
12:00:15 - 20-May-26 |
| Unknown* | 39 | $19.105 | OTC Trade |
19:14:15 - 19-May-26 |
| Unknown* | 38 | $19.10 | SI Trade |
19:14:13 - 19-May-26 |
| Unknown* | 67 | $19.105 | OTC Trade |
19:14:11 - 19-May-26 |
| Unknown* | 61 | $19.10 | SI Trade |
19:14:11 - 19-May-26 |
| Unknown* | 2 | $19.06 | OTC Trade |
18:58:11 - 19-May-26 |
| Unknown* | 10 | $19.04 | SI Trade |
18:53:26 - 19-May-26 |
| Unknown* | 100 | $19.0493 | OTC Trade |
18:52:21 - 19-May-26 |
| Unknown* | 4 | $19.0314 | Negotiated Trade OTC Trade |
18:42:33 - 19-May-26 |
| Unknown* | 0 | $19.08 | SI Trade |
18:35:38 - 19-May-26 |
| Unknown* | 0 | $19.09 | SI Trade |
18:31:29 - 19-May-26 |
| Unknown* | 25 | $19.055 | OTC Trade |
18:29:37 - 19-May-26 |
| Unknown* | 50 | $19.0129 | OTC Trade |
18:01:22 - 19-May-26 |
| Unknown* | 50 | $19.012 | OTC Trade |
18:01:22 - 19-May-26 |
| Unknown* | 16 | $19.0314 | Negotiated Trade OTC Trade |
17:53:06 - 19-May-26 |
| Unknown* | 500 | $18.9993 | OTC Trade |
17:41:04 - 19-May-26 |
| Unknown* | 1 | $18.94 | SI Trade |
17:36:41 - 19-May-26 |
| Unknown* | 0 | $18.98 | SI Trade |
17:34:39 - 19-May-26 |
| Unknown* | 19 | $19.00 | SI Trade |
17:32:48 - 19-May-26 |
| Unknown* | 188 | $18.9593 | OTC Trade |
17:28:53 - 19-May-26 |