| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.102 | OTC Trade |
20:55:03 - 28-Sep-26 |
| Unknown* | 100 | $23.112 | OTC Trade |
20:44:56 - 28-Sep-26 |
| Unknown* | 220 | $23.082 | OTC Trade |
20:29:49 - 28-Sep-26 |
| Unknown* | 150 | $23.08 | SI Trade |
20:29:46 - 28-Sep-26 |
| Unknown* | 1 | $22.98 | SI Trade |
20:08:50 - 28-Sep-26 |
| Unknown* | 6 | $22.99 | SI Trade |
20:08:30 - 28-Sep-26 |
| Unknown* | 2 | $23.05 | SI Trade |
19:46:31 - 28-Sep-26 |
| Unknown* | 200 | $23.145 | OTC Trade |
19:16:53 - 28-Sep-26 |
| Unknown* | 0 | $23.02 | SI Trade |
18:48:34 - 28-Sep-26 |
| Unknown* | 0 | $23.01 | SI Trade |
18:48:25 - 28-Sep-26 |
| Unknown* | 1 | $22.972 | OTC Trade |
18:33:41 - 28-Sep-26 |
| Unknown* | 1 | $22.96 | SI Trade |
18:33:38 - 28-Sep-26 |
| Unknown* | 0 | $22.73 | SI Trade |
17:55:36 - 28-Sep-26 |
| Unknown* | 7 | $22.69 | SI Trade |
17:50:24 - 28-Sep-26 |
| Unknown* | 70 | $23.06 | SI Trade |
17:26:58 - 28-Sep-26 |
| Unknown* | 81 | $22.8205 | OTC Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 420 | $22.885 | OTC Trade |
16:13:53 - 28-Sep-26 |
| Unknown* | 0 | $22.89 | SI Trade |
16:00:00 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | OTC Trade |
15:47:02 - 28-Sep-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:34:52 - 28-Sep-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:19:27 - 28-Sep-26 |
| Unknown* | 1 | $22.9522 | Currency Conversion Negotiated Trade |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $23.035 | OTC Trade |
15:16:51 - 28-Sep-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:15:43 - 28-Sep-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:11:26 - 28-Sep-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:08:09 - 28-Sep-26 |
| Unknown* | 4 | $22.84 | SI Trade |
15:06:38 - 28-Sep-26 |
| Unknown* | 500 | $22.8117 | OTC Trade |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $22.65 | SI Trade |
14:47:04 - 28-Sep-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:46:59 - 28-Sep-26 |
| Unknown* | 1 | $22.55 | SI Trade |
14:42:49 - 28-Sep-26 |
| Unknown* | 500 | $22.4837 | OTC Trade |
14:34:25 - 28-Sep-26 |
| Unknown* | 500 | $22.5439 | OTC Trade |
14:34:09 - 28-Sep-26 |
| Unknown* | 3 | $22.20 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 5 | $22.25 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 4 | $22.22 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 1 | $22.28 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 9 | $22.22722 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 4 | $22.22722 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 51 | $22.22722 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 206 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $22.42 | SI Trade |
10:51:51 - 28-Sep-26 |
| Unknown* | 1 | $22.26 | SI Trade |
09:00:04 - 28-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
09:00:04 - 28-Sep-26 |
| Unknown* | 0 | $22.74427 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | $22.52567 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | $22.74427 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 500 | $22.6392 | OTC Trade |
20:59:50 - 25-Sep-26 |
| Unknown* | 500 | $22.6478 | OTC Trade |
20:59:04 - 25-Sep-26 |
| Unknown* | 500 | $22.6479 | OTC Trade |
20:56:39 - 25-Sep-26 |
| Unknown* | 500 | $22.6479 | OTC Trade |
20:56:24 - 25-Sep-26 |
| Unknown* | 500 | $22.6479 | OTC Trade |
20:56:11 - 25-Sep-26 |
| Unknown* | 22 | $22.51 | SI Trade |
20:12:31 - 25-Sep-26 |
| Unknown* | 143 | $22.47 | SI Trade |
19:38:29 - 25-Sep-26 |
| Unknown* | 57 | $22.47 | SI Trade |
19:38:03 - 25-Sep-26 |
| Unknown* | 291 | $22.50465 | Currency Conversion Negotiated Trade |
19:25:40 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
19:22:57 - 25-Sep-26 |
| Unknown* | 300 | $22.515 | OTC Trade |
19:17:28 - 25-Sep-26 |
| Unknown* | 13 | $22.57284 | SI Trade Currency Conversion |
18:26:46 - 25-Sep-26 |
| Unknown* | 500 | $22.6803 | OTC Trade |
17:38:18 - 25-Sep-26 |
| Unknown* | 500 | $22.6606 | OTC Trade |
17:34:19 - 25-Sep-26 |
| Unknown* | 28 | $22.64 | SI Trade |
17:30:01 - 25-Sep-26 |
| Unknown* | 1 | $22.7015 | OTC Trade |
17:12:41 - 25-Sep-26 |
| Unknown* | 300 | $22.625 | OTC Trade |
17:08:42 - 25-Sep-26 |
| Unknown* | 500 | $22.5825 | OTC Trade |
17:03:04 - 25-Sep-26 |
| Unknown* | 500 | $22.46 | OTC Trade |
16:56:50 - 25-Sep-26 |
| Unknown* | 0 | $22.45 | SI Trade |
16:14:00 - 25-Sep-26 |
| Unknown* | 500 | $22.4403 | OTC Trade |
16:00:20 - 25-Sep-26 |
| Unknown* | 0 | $22.36796 | SI Trade Currency Conversion |
15:51:03 - 25-Sep-26 |
| Unknown* | 500 | $22.3603 | OTC Trade |
15:38:05 - 25-Sep-26 |
| Unknown* | 500 | $22.4207 | OTC Trade |
15:30:19 - 25-Sep-26 |
| Unknown* | 0 | $22.43 | SI Trade |
15:27:22 - 25-Sep-26 |
| Unknown* | 18 | $22.44 | OTC Trade |
15:26:05 - 25-Sep-26 |
| Unknown* | 405 | $22.43977 | OTC Trade |
15:26:04 - 25-Sep-26 |
| Unknown* | 1 | $22.40829 | Currency Conversion Negotiated Trade |
15:21:20 - 25-Sep-26 |
| Unknown* | 1 | $22.44198 | Currency Conversion Negotiated Trade |
15:21:19 - 25-Sep-26 |
| Unknown* | 500 | $22.5019 | OTC Trade |
15:21:11 - 25-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
15:04:24 - 25-Sep-26 |
| Unknown* | 20 | $22.4126 | OTC Trade |
14:53:36 - 25-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
14:47:50 - 25-Sep-26 |
| Unknown* | 0 | $22.42 | SI Trade |
14:38:20 - 25-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
14:33:48 - 25-Sep-26 |
| Unknown* | 1 | $22.56 | SI Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 8 | $22.31 | SI Trade |
12:20:47 - 25-Sep-26 |
| Unknown* | 0 | $22.53 | SI Trade |
09:38:37 - 25-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
23:16:07 - 24-Sep-26 |
| Unknown* | 2,500 | $22.34 | OTC Trade |
20:45:22 - 24-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
20:27:18 - 24-Sep-26 |
| Unknown* | 5 | $22.40 | SI Trade |
19:40:21 - 24-Sep-26 |
| Unknown* | 8 | $22.43 | SI Trade |
19:23:34 - 24-Sep-26 |
| Unknown* | 50 | $22.38 | SI Trade |
19:08:53 - 24-Sep-26 |
| Unknown* | 50 | $22.37 | SI Trade |
19:02:14 - 24-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:50:32 - 24-Sep-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:47:47 - 24-Sep-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
18:47:47 - 24-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
18:45:30 - 24-Sep-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
18:45:30 - 24-Sep-26 |
| Unknown* | 3 | $22.535 | OTC Trade |
18:20:11 - 24-Sep-26 |
| Unknown* | 1 | $22.48465 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Sep-26 |
| Unknown* | 11 | $22.50 | OTC Trade |
18:08:12 - 24-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
17:50:48 - 24-Sep-26 |
| Unknown* | 50 | $22.515 | OTC Trade |
17:44:49 - 24-Sep-26 |
| Unknown* | 48 | $22.515 | OTC Trade |
17:44:49 - 24-Sep-26 |
| Unknown* | 2 | $22.515 | OTC Trade |
17:44:49 - 24-Sep-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
17:42:55 - 24-Sep-26 |
| Unknown* | 12 | $22.51 | OTC Trade |
17:31:47 - 24-Sep-26 |
| Unknown* | 8 | $22.51 | OTC Trade |
17:31:47 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
17:28:28 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
17:28:28 - 24-Sep-26 |
| Unknown* | 100 | $22.385 | OTC Trade |
17:16:07 - 24-Sep-26 |
| Unknown* | 500 | $22.1392 | OTC Trade |
17:00:54 - 24-Sep-26 |
| Unknown* | 500 | $22.1893 | OTC Trade |
16:58:46 - 24-Sep-26 |
| Unknown* | 0 | $22.23 | SI Trade |
16:56:26 - 24-Sep-26 |
| Unknown* | 500 | $22.2293 | OTC Trade |
16:31:19 - 24-Sep-26 |
| Unknown* | 500 | $22.238 | OTC Trade |
16:31:05 - 24-Sep-26 |
| Unknown* | 7 | $22.2015 | OTC Trade |
16:15:12 - 24-Sep-26 |
| Unknown* | 0 | $22.26 | OTC Trade |
16:09:07 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
15:39:13 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
15:39:13 - 24-Sep-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
15:29:30 - 24-Sep-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
15:29:30 - 24-Sep-26 |
| Unknown* | 0 | $22.24 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 0 | $22.24 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 2 | $22.24748 | Currency Conversion Negotiated Trade |
15:22:15 - 24-Sep-26 |
| Unknown* | 1 | $22.28097 | Currency Conversion Negotiated Trade |
15:22:14 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
15:16:37 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
15:16:37 - 24-Sep-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 1 | $22.32 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
14:58:38 - 24-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:41:55 - 24-Sep-26 |
| Unknown* | 5 | $22.335 | OTC Trade |
14:41:45 - 24-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:38:54 - 24-Sep-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:33:54 - 24-Sep-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:33:54 - 24-Sep-26 |
| Unknown* | 2 | $22.27 | SI Trade |
14:33:29 - 24-Sep-26 |
| Unknown* | 26 | $22.29433 | Currency Conversion Negotiated Trade |
14:32:39 - 24-Sep-26 |
| Unknown* | 2 | $22.42 | SI Trade |
14:30:35 - 24-Sep-26 |
| Unknown* | 0 | $22.42 | SI Trade |
14:30:35 - 24-Sep-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 1 | $22.12 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $22.12 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $22.25 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 12 | $22.08 | SI Trade |
11:38:49 - 24-Sep-26 |
| Unknown* | 1 | $22.26 | OTC Trade |
20:56:54 - 23-Sep-26 |
| Unknown* | 200 | $22.232 | OTC Trade |
20:23:45 - 23-Sep-26 |