Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macys Ord (0JXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.60 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 1,000 $22.6494 OTC Trade
 18:51:14 - 10-Jul-26
Unknown* 4 $22.71 SI Trade
 18:14:09 - 10-Jul-26
Unknown* 70 $22.685 OTC Trade
 16:55:13 - 10-Jul-26
Unknown* 1 $22.63 SI Trade
 16:44:50 - 10-Jul-26
Unknown* 0 $22.63 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 19 $22.60 SI Trade
 16:13:13 - 10-Jul-26
Unknown* 39 $22.60 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 0 $22.62 SI Trade
 16:09:22 - 10-Jul-26
Unknown* 0 $22.62 SI Trade
 16:08:25 - 10-Jul-26
Unknown* 0 $22.64 SI Trade
 15:58:35 - 10-Jul-26
Unknown* 0 $22.53 SI Trade
 15:46:57 - 10-Jul-26
Unknown* 0 $22.53 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 $22.52 SI Trade
 15:42:38 - 10-Jul-26
Unknown* 0 $22.56 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 $22.53 SI Trade
 15:19:37 - 10-Jul-26
Unknown* 1 $22.60999 Currency Conversion
Negotiated Trade
 15:18:39 - 10-Jul-26
Unknown* 0 $22.42 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $22.42 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 2 $22.40 OTC Trade
 15:01:08 - 10-Jul-26
Unknown* 0 $22.41 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 1 $22.51 SI Trade
 14:34:30 - 10-Jul-26
Unknown* 47 $22.58 OTC Trade
 14:33:34 - 10-Jul-26
Unknown* 1 $22.73678 SI Trade
Currency Conversion
 14:32:47 - 10-Jul-26
Unknown* 3 $22.74594 SI Trade
Currency Conversion
 14:32:28 - 10-Jul-26
Unknown* 0 $22.97 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $22.67 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $22.67 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $22.67 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $22.67 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 5 $22.70 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 15 $22.70 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.99 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $22.83 SI Trade
 12:50:24 - 10-Jul-26
Unknown* 12 $22.73 SI Trade
 20:57:47 - 09-Jul-26
Unknown* 27 $22.72 SI Trade
 20:57:17 - 09-Jul-26
Unknown* 237 $22.705 OTC Trade
 20:55:18 - 09-Jul-26
Unknown* 1 $22.70 SI Trade
 20:53:01 - 09-Jul-26
Unknown* 109 $22.715 OTC Trade
 20:46:06 - 09-Jul-26
Unknown* 0 $22.71 SI Trade
 20:37:53 - 09-Jul-26
Unknown* 100 $22.695 OTC Trade
 20:04:54 - 09-Jul-26
Unknown* 0 $22.69 SI Trade
 20:04:53 - 09-Jul-26
Unknown* 100 $22.705 OTC Trade
 19:57:01 - 09-Jul-26
Unknown* 0 $22.70 SI Trade
 19:45:18 - 09-Jul-26
Unknown* 100 $22.655 OTC Trade
 19:34:41 - 09-Jul-26
Unknown* 26 $22.68 SI Trade
 19:29:36 - 09-Jul-26
Unknown* 100 $22.685 OTC Trade
 19:28:23 - 09-Jul-26
Unknown* 3 $22.71 SI Trade
 19:22:35 - 09-Jul-26
Unknown* 3 $22.71 SI Trade
 19:22:09 - 09-Jul-26
Unknown* 0 $22.73 SI Trade
 19:04:56 - 09-Jul-26
Unknown* 0 $22.74 SI Trade
 18:56:38 - 09-Jul-26
Unknown* 0 $22.75 OTC Trade
 18:51:49 - 09-Jul-26
Unknown* 0 $22.74 SI Trade
 18:31:42 - 09-Jul-26
Unknown* 9 $22.80 SI Trade
 18:23:26 - 09-Jul-26
Unknown* 2 $22.80 SI Trade
 18:23:13 - 09-Jul-26
Unknown* 1 $22.85173 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 $22.82 OTC Trade
 17:55:48 - 09-Jul-26
Unknown* 2 $22.82 SI Trade
 17:52:27 - 09-Jul-26
Unknown* 32 $22.80 SI Trade
 17:19:36 - 09-Jul-26
Unknown* 0 $22.80 OTC Trade
 17:15:13 - 09-Jul-26
Unknown* 0 $22.80 OTC Trade
 17:15:13 - 09-Jul-26
Unknown* 0 $22.80 OTC Trade
 17:15:13 - 09-Jul-26
Unknown* 0 $22.79 SI Trade
 17:13:53 - 09-Jul-26
Unknown* 0 $22.84 OTC Trade
 16:51:47 - 09-Jul-26
Unknown* 0 $22.86 SI Trade
 16:04:05 - 09-Jul-26
Unknown* 8 $22.87 SI Trade
 15:55:19 - 09-Jul-26
Unknown* 0 $22.88 SI Trade
 15:46:48 - 09-Jul-26
Unknown* 0 $22.87413 SI Trade
Currency Conversion
 15:46:46 - 09-Jul-26
Unknown* 0 $22.81929 SI Trade
Currency Conversion
 15:45:31 - 09-Jul-26
Unknown* 0 $22.86271 SI Trade
Currency Conversion
 15:45:27 - 09-Jul-26
Unknown* 50 $22.815 OTC Trade
 15:33:16 - 09-Jul-26
Unknown* 0 $22.76 SI Trade
 15:21:16 - 09-Jul-26
Unknown* 1 $22.75 SI Trade
 15:15:59 - 09-Jul-26
Unknown* 43 $22.76 OTC Trade
 15:13:35 - 09-Jul-26
Unknown* 0 $22.83 SI Trade
 15:04:35 - 09-Jul-26
Unknown* 0 $22.87 OTC Trade
 14:54:42 - 09-Jul-26
Unknown* 0 $22.87 OTC Trade
 14:54:42 - 09-Jul-26
Unknown* 0 $22.87 OTC Trade
 14:54:42 - 09-Jul-26
Unknown* 0 $22.88 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $22.88 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 107 $22.61 OTC Trade
 14:40:32 - 09-Jul-26
Unknown* 0 $22.81 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $22.33 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $22.33 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $22.88 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $22.81 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 2 $23.20 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $22.75 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $22.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $22.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.85 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.79644 SI Trade
Currency Conversion
 09:47:23 - 09-Jul-26
Unknown* 5 $22.64 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 1 $22.89 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 1 $22.89 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 0 $22.78044 SI Trade
Currency Conversion
 08:53:57 - 09-Jul-26
Unknown* 0 $22.77587 SI Trade
Currency Conversion
 07:03:08 - 09-Jul-26
Unknown* 7 $22.4796 OTC Trade
 20:48:57 - 08-Jul-26
Unknown* 110 $22.48 OTC Trade
 20:48:55 - 08-Jul-26
Unknown* 50 $22.479 OTC Trade
 20:48:55 - 08-Jul-26
Unknown* 500 $22.4094 OTC Trade
 20:48:34 - 08-Jul-26
Unknown* 500 $22.4094 OTC Trade
 20:48:27 - 08-Jul-26
Unknown* 500 $22.3793 OTC Trade
 20:48:19 - 08-Jul-26
Unknown* 500 $22.3693 OTC Trade
 20:48:09 - 08-Jul-26
Unknown* 500 $22.3593 OTC Trade
 20:47:54 - 08-Jul-26
Unknown* 500 $22.3693 OTC Trade
 20:47:44 - 08-Jul-26
Unknown* 20 $22.37 OTC Trade
 20:47:37 - 08-Jul-26
Unknown* 100 $22.4217 OTC Trade
 20:43:28 - 08-Jul-26
Unknown* 20 $22.43 OTC Trade
 20:43:22 - 08-Jul-26
Unknown* 20 $22.43 OTC Trade
 20:43:19 - 08-Jul-26
Unknown* 20 $22.608 OTC Trade
 20:40:06 - 08-Jul-26
Unknown* 20 $22.6382 OTC Trade
 20:20:41 - 08-Jul-26
Unknown* 50 $22.615 OTC Trade
 20:09:41 - 08-Jul-26
Unknown* 0 $22.63 SI Trade
 19:54:17 - 08-Jul-26
Unknown* 5 $22.70 SI Trade
 19:31:19 - 08-Jul-26
Unknown* 50 $22.685 OTC Trade
 19:30:58 - 08-Jul-26
Unknown* 2 $22.69 SI Trade
 19:27:31 - 08-Jul-26
Unknown* 0 $22.73 OTC Trade
 19:12:23 - 08-Jul-26
Unknown* 0 $22.65 OTC Trade
 18:33:48 - 08-Jul-26
Unknown* 2 $22.64 OTC Trade
 18:22:26 - 08-Jul-26
Unknown* 32 $22.63 SI Trade
 18:22:05 - 08-Jul-26
Unknown* 46 $22.6318 OTC Trade
 18:22:03 - 08-Jul-26
Unknown* 46 $22.6322 OTC Trade
 18:22:03 - 08-Jul-26
Unknown* 79 $22.63 SI Trade
 18:22:03 - 08-Jul-26
Unknown* 86 $22.6314 Negotiated Trade
OTC Trade
 18:21:32 - 08-Jul-26
Unknown* 0 $22.63 SI Trade
 18:19:32 - 08-Jul-26
Unknown* 1 $22.63274 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $22.56 SI Trade
 18:01:13 - 08-Jul-26
Unknown* 0 $22.52 OTC Trade
 17:56:26 - 08-Jul-26
Unknown* 0 $22.55 OTC Trade
 17:50:43 - 08-Jul-26
Unknown* 4 $22.48 SI Trade
 17:32:01 - 08-Jul-26
Unknown* 0 $22.53 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 30 $22.422 OTC Trade
 16:46:58 - 08-Jul-26
Unknown* 20 $22.4099 OTC Trade
 16:46:33 - 08-Jul-26
Unknown* 1 $22.45 SI Trade
 16:38:29 - 08-Jul-26
Unknown* 20 $22.4595 OTC Trade
 16:33:35 - 08-Jul-26
Unknown* 0 $22.49 SI Trade
 16:26:24 - 08-Jul-26
Unknown* 3 $22.4914 Negotiated Trade
OTC Trade
 16:25:09 - 08-Jul-26
Unknown* 20 $22.50 OTC Trade
 16:22:40 - 08-Jul-26
Unknown* 20 $22.6014 OTC Trade
 16:05:54 - 08-Jul-26
Unknown* 0 $22.51 SI Trade
 15:47:31 - 08-Jul-26
Unknown* 0 $22.60 SI Trade
 15:35:30 - 08-Jul-26
Unknown* 0 $22.55 OTC Trade
 15:33:24 - 08-Jul-26
Unknown* 5 $22.50 SI Trade
 15:31:21 - 08-Jul-26
Unknown* 70 $22.575 OTC Trade
 15:29:41 - 08-Jul-26
Unknown* 2 $22.55178 Currency Conversion
Negotiated Trade
 15:23:07 - 08-Jul-26
Unknown* 4 $22.58584 Currency Conversion
Negotiated Trade
 15:23:06 - 08-Jul-26
Unknown* 14 $22.44 OTC Trade
 15:15:19 - 08-Jul-26
Unknown* 100 $22.4695 OTC Trade
 15:12:44 - 08-Jul-26
Unknown* 0 $22.49 OTC Trade
 15:12:07 - 08-Jul-26
Unknown* 1 $22.56 SI Trade
 15:10:12 - 08-Jul-26
Unknown* 0 $22.54 SI Trade
 14:55:18 - 08-Jul-26
Unknown* 1 $22.71 OTC Trade
 14:50:55 - 08-Jul-26
Unknown* 0 $22.69 OTC Trade
 14:50:27 - 08-Jul-26
Unknown* 0 $22.69 OTC Trade
 14:50:26 - 08-Jul-26
Unknown* 5 $22.69 SI Trade
 14:43:46 - 08-Jul-26
Unknown* 4 $22.74853 SI Trade
Currency Conversion
 14:32:09 - 08-Jul-26
Unknown* 10 $22.75766 SI Trade
Currency Conversion
 14:31:53 - 08-Jul-26
Unknown* 3 $22.73 SI Trade
 14:31:45 - 08-Jul-26
Unknown* 10 $22.74853 SI Trade
Currency Conversion
 14:31:39 - 08-Jul-26
Unknown* 5 $22.75538 SI Trade
Currency Conversion
 14:31:15 - 08-Jul-26
Unknown* 300 $22.64 OTC Trade
 14:31:15 - 08-Jul-26
Unknown* 36 $22.64 OTC Trade
 14:31:15 - 08-Jul-26
Unknown* 4 $22.7517 OTC Trade
 14:31:04 - 08-Jul-26
Unknown* 1,000 $22.7312 OTC Trade
 14:31:04 - 08-Jul-26
Unknown* 0 $22.71 OTC Trade
 14:31:04 - 08-Jul-26
Unknown* 0 $22.91 SI Trade
 14:31:02 - 08-Jul-26
Unknown* 2 $22.66 SI Trade
 14:30:44 - 08-Jul-26
Unknown* 1 $22.98 SI Trade
 14:30:43 - 08-Jul-26
Unknown* 1,058 $22.865 OTC Trade
 14:30:43 - 08-Jul-26
Unknown* 0 $22.93 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 1 $23.02 Negotiated Trade
OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $22.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $22.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $22.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $23.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 8 $23.07044 SI Trade
Currency Conversion
 14:28:34 - 08-Jul-26
Unknown* 9 $23.05903 SI Trade
Currency Conversion
 14:28:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84