| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 2,698 |
| 25th Sep 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 4,783 |
| 24th Sep 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 2,394 |
| 23rd Sep 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 2,084 |
| 22nd Sep 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 3,461 |
| 21st Sep 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 6,194 |
| 18th Sep 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 2,511 |
| 17th Sep 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 3,786 |
| 16th Sep 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 2,767 |
| 15th Sep 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 4,419 |
| 14th Sep 2026 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 12,038 |
| 11th Sep 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 8,972 |
| 10th Sep 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 49,022 |
| 9th Sep 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 4,213 |
| 8th Sep 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.43 | 9,072 |
| 7th Sep 2026 (Mon) | 22.85446 | 22.85446 | 22.85446 | 22.85446 | 2 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,564 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 586 |
| 2nd Sep 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 1,903 |
| 1st Sep 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.89 | 2,350 |
| 31st Aug 2026 (Mon) | 22.35856 | 22.35856 | 22.35856 | 22.35856 | 0 |
| 28th Aug 2026 (Fri) | 22.35856 | 22.35856 | 22.35856 | 22.35856 | 3,225 |
| 27th Aug 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 4,224 |
| 26th Aug 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 1,210 |
| 25th Aug 2026 (Tue) | 22.75701 | 22.75701 | 22.75701 | 22.75701 | 10,496 |
| 24th Aug 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 9,113 |
| 21st Aug 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.81 | 4,534 |
| 20th Aug 2026 (Thu) | 22.76305 | 22.76305 | 22.76305 | 22.76305 | 2,201 |
| 19th Aug 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 3,432 |
| 18th Aug 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 592 |
| 17th Aug 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 2,991 |
| 14th Aug 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 6,143 |
| 13th Aug 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 5,661 |
| 12th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 7,661 |
| 11th Aug 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 2,152 |
| 10th Aug 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 2,137 |
| 7th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 2,850 |
| 6th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 1,364 |
| 5th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 7,579 |
| 4th Aug 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 3,415 |
| 3rd Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 4,287 |
| 31st Jul 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 3,503 |
| 30th Jul 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 2,208 |
| 29th Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,263 |