| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,208 |
| 9th Jul 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 270 |
| 8th Jul 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 3,144 |
| 7th Jul 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 1,198 |
| 6th Jul 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 10,172 |
| 3rd Jul 2026 (Fri) | 23.3462 | 23.3462 | 23.3462 | 23.3462 | 5 |
| 2nd Jul 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 3,179 |
| 1st Jul 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 2,760 |
| 30th Jun 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 2,105 |
| 29th Jun 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 11,295 |
| 26th Jun 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 3,736 |
| 25th Jun 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 2,918 |
| 24th Jun 2026 (Wed) | 25.18808 | 25.18808 | 25.18808 | 25.18808 | 1,984 |
| 23rd Jun 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 16,362 |
| 22nd Jun 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 16,486 |
| 19th Jun 2026 (Fri) | 24.20944 | 24.20944 | 24.20944 | 24.20944 | 5 |
| 18th Jun 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 5,098 |
| 17th Jun 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 3,769 |
| 16th Jun 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 11,636 |
| 15th Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 11,549 |
| 12th Jun 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 4,264 |
| 11th Jun 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 7,269 |
| 10th Jun 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 8,322 |
| 9th Jun 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 4,194 |
| 8th Jun 2026 (Mon) | 22.37449 | 22.37449 | 22.37449 | 22.37449 | 1,910 |
| 5th Jun 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 3,952 |
| 4th Jun 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 14,385 |
| 3rd Jun 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 61,076 |
| 2nd Jun 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 6,813 |
| 1st Jun 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 1,767 |
| 29th May 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 2,204 |
| 28th May 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 14,205 |
| 27th May 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 5,891 |
| 26th May 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 17,338 |
| 25th May 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 22nd May 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 3,333 |
| 21st May 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 4,379 |
| 20th May 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 1,232 |
| 19th May 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 81,748 |
| 18th May 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.51 | 14,802 |
| 15th May 2026 (Fri) | 18.33253 | 18.33253 | 18.33253 | 18.33253 | 290 |
| 14th May 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 156 |
| 13th May 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 3,325 |
| 12th May 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 29,792 |
| 11th May 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 701 |