| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 1,232 |
| 19th May 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 81,748 |
| 18th May 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.51 | 14,802 |
| 15th May 2026 (Fri) | 18.33253 | 18.33253 | 18.33253 | 18.33253 | 290 |
| 14th May 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 156 |
| 13th May 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 3,325 |
| 12th May 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 29,792 |
| 11th May 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 701 |
| 8th May 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 585 |
| 7th May 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 862 |
| 6th May 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 537 |
| 5th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 7,584 |
| 4th May 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 1st May 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 367 |
| 30th Apr 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 162 |
| 29th Apr 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 784 |
| 28th Apr 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 1,684 |
| 27th Apr 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 3,624 |
| 24th Apr 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.13 | 2,613 |
| 23rd Apr 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 1,341 |
| 22nd Apr 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.12 | 1,639 |
| 21st Apr 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 615 |
| 20th Apr 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 9,040 |
| 17th Apr 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 1,045 |
| 16th Apr 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 1,191 |
| 15th Apr 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 3,116 |
| 14th Apr 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 517 |
| 13th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 3,024 |
| 10th Apr 2026 (Fri) | 18.89 | 18.89 | 18.89 | 18.89 | 5,897 |
| 9th Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 5,439 |
| 8th Apr 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 1,073 |
| 7th Apr 2026 (Tue) | 18.03 | 18.03 | 18.03 | 18.03 | 2,451 |
| 6th Apr 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 3rd Apr 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 2nd Apr 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 6,011 |
| 1st Apr 2026 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 4,423 |
| 31st Mar 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 1,632 |
| 30th Mar 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 4,432 |
| 27th Mar 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 3,997 |
| 26th Mar 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 3,045 |
| 25th Mar 2026 (Wed) | 18.59025 | 18.59025 | 18.59025 | 18.59025 | 5,561 |
| 24th Mar 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 3,889 |
| 23rd Mar 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 6,952 |