Macys Ord Share Price (0JXD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macys Ord (0JXD)
Unknown*	125	40.831		15:24:30 - 14-Aug-18
Unknown*	5,406	40.84	Ordinary Delayed publication Historical	14:43:55 - 14-Aug-18
Unknown*	62	40.110	Ordinary Delayed publication Historical	14:37:44 - 13-Aug-18
Unknown*	32	39.310	Ordinary Delayed publication Historical	15:17:02 - 8-Jan-18
Unknown*	244	40.233	Ordinary Delayed publication Historical	14:34:07 - 31-Jul-18
Unknown*	114	39.924	Ordinary Delayed publication Historical	16:31:06 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Macys Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	39.310	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	39.310	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	39.310	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	39.310	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	39.310	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	39.310	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	39.310	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	39.310	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	40.233	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	39.924	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	39.84	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	39.84	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	39.208	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	37.07	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	37.07	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	37.07	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	37.07	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	37.07	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	37.150	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	35.789	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.789	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Macys Ord (0JXD)