| Price | $22.54 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.54 |
| Day's Volume: | 9,988 |
| Last Close: | $22.54 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.56324 - $24.34393 |
| Market Capitalisation: | $5.69b |
| VWAP: | $22.20839 |
| Shares in Issue: | 265.88m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.54 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 13 | $22.5393 | OTC Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 18 | $22.54 | SI Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 0 | $22.49 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
18:33:39 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
18:33:28 - 06-Feb-26 |
| Unknown* | 2,000 | $22.49 | OTC Trade |
18:24:45 - 06-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
18:10:28 - 06-Feb-26 |
| Unknown* | 80 | $22.458 | OTC Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 100 | $22.505 | OTC Trade |
17:37:18 - 06-Feb-26 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
