| Price | $15.28 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 0.00 at $16.22 |
| Day's Volume: | 23,117 |
| Last Close: | $15.28 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.06661 - $21.57366 |
| Market Capitalisation: | $4,238m |
| VWAP: | $16.04322 |
| Shares in Issue: | 277m |
Recent Trades History Macys Ord (0JXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.22 | OTC Trade |
17:01:21 - 22-Nov-24 |
| Unknown* | 0 | $16.21 | OTC Trade |
17:01:08 - 22-Nov-24 |
| Unknown* | 0 | $16.21 | OTC Trade |
17:01:02 - 22-Nov-24 |
| Unknown* | 0 | $16.10 | OTC Trade |
16:38:27 - 22-Nov-24 |
| Unknown* | 123 | $16.2088 | Negotiated Trade OTC Trade |
19:03:49 - 22-Nov-24 |
| Unknown* | 1 | $16.13 | OTC Trade |
16:44:35 - 22-Nov-24 |
| Unknown* | 50 | $16.245 | OTC Trade |
18:27:23 - 22-Nov-24 |
| Unknown* | 19 | $16.14 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:54:13 - 22-Nov-24 |
| Unknown* | 300 | $16.185 | OTC Trade |
18:07:14 - 22-Nov-24 |
