| Price | $11.87634 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 5.00 at $11.8988 |
| Day's Volume: | 4,951 |
| Last Close: | $11.87634 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.56324 - $17.47546 |
| Market Capitalisation: | $3.25b |
| VWAP: | $11.86165 |
| Shares in Issue: | 271.54m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.8988 | Cross OTC Trade |
19:07:42 - 18-Jul-25 |
| Unknown* | 1,012 | $11.858 | OTC Trade |
18:55:12 - 18-Jul-25 |
| Unknown* | 3,036 | $11.855 | OTC Trade |
18:55:11 - 18-Jul-25 |
| Unknown* | 8 | $11.9212 | Cross OTC Trade |
18:25:41 - 18-Jul-25 |
| Unknown* | 150 | $11.9212 | Cross OTC Trade |
18:19:55 - 18-Jul-25 |
| Unknown* | 19 | $11.8593 | OTC Trade |
16:44:48 - 18-Jul-25 |
| Unknown* | 20 | $11.86 | OTC Trade |
16:44:48 - 18-Jul-25 |
| Unknown* | 550 | $11.855 | OTC Trade |
16:37:48 - 18-Jul-25 |
| Unknown* | 19 | $11.87634 | Currency Conversion Negotiated Trade |
15:44:14 - 18-Jul-25 |
| Unknown* | 1 | $11.89044 | Currency Conversion Negotiated Trade |
15:35:57 - 18-Jul-25 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
