| Price | 32.07on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 375 at $32.07 |
| Day's Volume: | 0 |
| Last Close: | $32.07 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.20 - $41.005 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Macys Ord (0JXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 32.07 | Ordinary NonProtected portfolio Single protected transaction | 15:43:38 - 19-Oct-18 |
| Unknown* | 100 | 32.173 | Ordinary NonProtected portfolio Single protected transaction | 15:02:12 - 18-Oct-18 |
| Unknown* | 80 | 32.102 | 16:32:09 - 17-Oct-18 | |
| Unknown* | 80 | 32.102 | 16:32:09 - 17-Oct-18 | |
| Unknown* | 5 | 32.87 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 100 | 33.19 | 18:49:56 - 10-Oct-18 | |
| Unknown* | 100 | 33.16 | 17:59:25 - 10-Oct-18 | |
| Unknown* | 20 | 33.17 | 17:04:42 - 10-Oct-18 | |
| Unknown* | 80 | 33.17 | 17:04:42 - 10-Oct-18 | |
| Unknown* | 100 | 33.17 | 16:59:06 - 10-Oct-18 | |
Share Price History for Macys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.173 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.102 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 80 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.594 | 6 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.891 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.891 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.891 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.338 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.144 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.744 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.744 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.744 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.39 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.39 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.39 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.397 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.69 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.808 | 0 |
