| Price | 16.045on 12-11-2019 at 10:51:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 160 at $16.045 |
| Day's Volume: | 0 |
| Last Close: | $16.045 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $16.045 - $16.071 |
| 52wk Range: | $14.372 - $34.42 |
| Market Capitalisation: | $4,957m |
| VWAP: | $0.00 |
| Shares in Issue: | 309m |
Recent Trades History Macys Ord (0JXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 16.045 | Ordinary Non protected portfolio Single protected transaction | 16:49:58 - 11-Nov-19 |
| Unknown* | 46 | 16.071 | Ordinary Non protected portfolio Single protected transaction | 15:16:32 - 11-Nov-19 |
| Unknown* | 4,455 | 15.801 | Ordinary Delayed publication Historical | 20:59:40 - 08-Nov-19 |
| Unknown* | 26 | 15.88 | Ordinary Delayed publication Historical | 21:01:56 - 08-Nov-19 |
| Unknown* | 4,999 | 16.303 | Ordinary Delayed publication Historical | 21:01:17 - 07-Nov-19 |
| Unknown* | 2,144 | 16.330 | Ordinary Delayed publication Historical | 20:59:40 - 07-Nov-19 |
| Unknown* | 14,996 | 16.356 | Ordinary Delayed publication Historical | 19:59:29 - 07-Nov-19 |
| Unknown* | 714 | 16.474 | Ordinary | 15:18:45 - 07-Nov-19 |
| Unknown* | 1 | 16.49 | Ordinary | 15:14:00 - 07-Nov-19 |
| Unknown* | 3,227 | 16.414 | Ordinary | 15:07:13 - 07-Nov-19 |
Share Price History for Macys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
