| Price | $17.83186 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 900.00 at $17.5226 |
| Day's Volume: | 5,835 |
| Last Close: | $17.83186 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.56324 - $17.58008 |
| Market Capitalisation: | $4.72b |
| VWAP: | $17.54443 |
| Shares in Issue: | 268.51m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $17.5226 | OTC Trade |
18:50:17 - 19-Sep-25 |
| Unknown* | 300 | $17.522 | OTC Trade |
18:50:17 - 19-Sep-25 |
| Unknown* | 1,000 | $17.4789 | OTC Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 500 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 400 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 11 | $17.5412 | Cross OTC Trade |
15:53:01 - 19-Sep-25 |
| Unknown* | 95 | $17.595 | OTC Trade |
15:42:43 - 19-Sep-25 |
| Unknown* | 100 | $17.615 | OTC Trade |
15:37:22 - 19-Sep-25 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
