Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.88on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Sponsored Financial Content
Last Trade: Unknown 1,984 at $25.01
Day's Volume: 0
Last Close: $24.88
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $24.149 - $41.005
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,98425.01Ordinary
Delayed publication
Historical
14:30:10 - 14-Feb-19

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0024.880
19th Feb 2019 (Tue)0.000.000.0024.880
18th Feb 2019 (Mon)0.000.000.0025.140
15th Feb 2019 (Fri)0.000.000.0025.010
14th Feb 2019 (Thu)0.000.000.0025.010
13th Feb 2019 (Wed)0.000.000.0025.610
12th Feb 2019 (Tue)0.000.000.0025.610
11th Feb 2019 (Mon)0.000.000.0025.610
8th Feb 2019 (Fri)0.000.000.0025.610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0025.610
5th Feb 2019 (Tue)0.000.000.0025.610
4th Feb 2019 (Mon)0.000.000.0025.610
1st Feb 2019 (Fri)0.000.000.0025.610
31st Jan 2019 (Thu)0.000.000.0025.610
30th Jan 2019 (Wed)0.000.000.0025.610
29th Jan 2019 (Tue)0.000.000.0024.890
28th Jan 2019 (Mon)0.000.000.0024.4490
25th Jan 2019 (Fri)0.000.000.0024.4490
24th Jan 2019 (Thu)0.000.000.0024.890
23rd Jan 2019 (Wed)0.000.000.0025.7520
22nd Jan 2019 (Tue)0.000.000.0025.7520
21st Jan 2019 (Mon)0.000.000.0024.7690

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered