| Price | $24.34393 on 15-12-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $23.90 |
| Day's Volume: | 6,695 |
| Last Close: | $24.34393 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.56324 - $24.34393 |
| Market Capitalisation: | $6.47b |
| VWAP: | $23.92582 |
| Shares in Issue: | 265.88m |
Macys Ord (0JXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.90 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 500 | $23.858 | OTC Trade |
18:00:00 - 15-Dec-25 |
| Unknown* | 346 | $23.805 | OTC Trade |
17:52:43 - 15-Dec-25 |
| Unknown* | 154 | $23.805 | OTC Trade |
17:52:43 - 15-Dec-25 |
| Unknown* | 174 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 176 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 150 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 354 | $23.8008 | OTC Trade |
17:47:34 - 15-Dec-25 |
| Unknown* | 100 | $23.805 | OTC Trade |
17:47:34 - 15-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:38:34 - 15-Dec-25 |
Macys Ord (0JXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
