Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.07on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 375 at $32.07
Day's Volume: 0
Last Close: $32.07
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $41.005
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37532.07Ordinary
NonProtected portfolio
Single protected transaction
15:43:38 - 19-Oct-18
Unknown*10032.173Ordinary
NonProtected portfolio
Single protected transaction
15:02:12 - 18-Oct-18
Unknown*8032.10216:32:09 - 17-Oct-18
Unknown*8032.10216:32:09 - 17-Oct-18
Unknown*532.8711:22:24 - 10-Dec-18
Unknown*10033.1918:49:56 - 10-Oct-18
Unknown*10033.1617:59:25 - 10-Oct-18
Unknown*2033.1717:04:42 - 10-Oct-18
Unknown*8033.1717:04:42 - 10-Oct-18
Unknown*10033.1716:59:06 - 10-Oct-18

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0032.1730
18th Oct 2018 (Thu)0.000.000.0032.1020
17th Oct 2018 (Wed)0.000.000.000.0080
16th Oct 2018 (Tue)0.000.000.0032.870
15th Oct 2018 (Mon)0.000.000.0032.870
12th Oct 2018 (Fri)0.000.000.0032.5946
11th Oct 2018 (Thu)0.000.000.0032.8910
10th Oct 2018 (Wed)0.000.000.0032.8910
9th Oct 2018 (Tue)0.000.000.0032.8910
8th Oct 2018 (Mon)0.000.000.0033.3380
5th Oct 2018 (Fri)0.000.000.0033.1440
4th Oct 2018 (Thu)0.000.000.0034.7440
3rd Oct 2018 (Wed)0.000.000.0034.7440
2nd Oct 2018 (Tue)0.000.000.0034.7440
1st Oct 2018 (Mon)0.000.000.0034.390
28th Sep 2018 (Fri)0.000.000.0034.390
27th Sep 2018 (Thu)0.000.000.0034.390
26th Sep 2018 (Wed)0.000.000.0034.3970
25th Sep 2018 (Tue)0.000.000.0035.690
24th Sep 2018 (Mon)0.000.000.0034.8080

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered