Macys Ord Share Price (0JXD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macys Ord (0JXD)
Unknown*	225,000	22.086	Ordinary Delayed publication Historical	10:02:53 - 22-Jul-19
Unknown*	90	22.194	Ordinary Delayed publication	16:17:44 - 19-Jul-19
Unknown*	33	21.55	Ordinary Deletion Delayed publication	08:52:41 - 19-Jul-19
Unknown*	-33	21.55		08:52:41 - 19-Jul-19
Unknown*	33	21.55		09:21:47 - 19-Jul-19
Unknown*	33	21.55	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	08:52:41 - 19-Jul-19
Unknown*	33	21.37	Ordinary Delayed publication Historical	14:41:59 - 18-Jul-19
Unknown*	78	21.811		14:45:55 - 17-Jul-19
Unknown*	-171,598	22.04	Ordinary Delayed publication Historical	10:56:15 - 16-Jul-19
Unknown*	171,598	22.04		10:56:15 - 16-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Macys Ord
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	22.194	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	21.37	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	21.811	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	21.975	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	22.28	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	22.044	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	21.662	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	21.662	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	21.662	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	21.662	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	21.26	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	21.26	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	21.26	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	21.26	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	21.46	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	21.425	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	22.004	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	21.371	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	21.371	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	22.30	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	21.95	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Macys Ord (0JXD)