Macys Ord Share Price (0JXD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macys Ord (0JXD)
Unknown*	1,984	25.01	Ordinary Delayed publication Historical	14:30:10 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Macys Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	24.88	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	24.88	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	25.14	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	25.01	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	25.01	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	25.61	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	25.61	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	25.61	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	25.61	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	25.61	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	25.61	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	25.61	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	25.61	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	25.61	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	25.61	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	24.89	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	24.449	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	24.449	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	24.89	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	25.752	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	25.752	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	24.769	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Macys Ord (0JXD)