Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Macys Ord Share Price (0JXD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.94on 19-04-2018 at 16:30:00
Change	-0.46 1.59%
Buy	0.00
Sell	0.00
Buy / Sell 0JXD Shares

Last Trade:	Unknown 5 at $28.903
Day's Volume:	0
Last Close:	$29.40
Open:	$0.00
ISIN:	US55616P1049

Day's Range	$0.00 - $0.00
52wk Range:	$21.20 - $30.93
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macys Ord (0JXD)
Unknown*	5	28.903	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:23:41 - 4-Dec-18
Unknown*	164	28.943		16:11:47 - 4-Dec-18
Unknown*	5	29.237	Ordinary NonProtected portfolio Single protected transaction	15:30:26 - 4-Nov-18
Unknown*	10	29.237	Ordinary NonProtected portfolio Single protected transaction	15:30:25 - 4-Nov-18
Unknown*	1	29.237	Ordinary Delayed publication Historical	15:30:20 - 4-Nov-18
Unknown*	46	29.847	Ordinary NonProtected portfolio Single protected transaction	16:13:55 - 4-Sep-18
Unknown*	46	29.847	Ordinary NonProtected portfolio Single protected transaction	16:13:55 - 4-Sep-18
Unknown*	46	29.847	Ordinary Delayed publication Historical	16:13:55 - 4-Sep-18
Unknown*	8,860	29.218	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	12,282	28.99	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Macys Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	30.09	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	28.99	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.07	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	27.86	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	27.86	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.90	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	27.21	74
26^th Mar 2018 (Mon)	0.00	0.00	0.00	28.27	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	28.68	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	28.93	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	29.30	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	28.90	0

News about Macys Ord (0JXD)

FTSE 100 Latest

Value7,328.92

Change0.00