Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.737on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 197 at $30.737
Day's Volume: 0
Last Close: $30.737
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $41.005
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19730.737Ordinary
Delayed publication
Historical
15:31:13 - 13-Dec-18
Unknown*5632.52615:48:41 - 12-Nov-18
Unknown*132.4915:44:51 - 12-Nov-18
Unknown*132.5615:41:00 - 12-Nov-18
Unknown*132.5515:37:31 - 12-Nov-18
Unknown*132.8315:34:23 - 12-Nov-18
Unknown*132.6415:30:24 - 12-Nov-18
Unknown*132.3315:19:54 - 12-Nov-18
Unknown*132.1915:16:10 - 12-Nov-18
Unknown*132.0815:12:39 - 12-Nov-18

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0030.7370
13th Dec 2018 (Thu)0.000.000.0032.5260
12th Dec 2018 (Wed)0.000.000.0032.5260
11th Dec 2018 (Tue)0.000.000.0031.9090
10th Dec 2018 (Mon)0.000.000.0031.9090
7th Dec 2018 (Fri)0.000.000.0034.420
6th Dec 2018 (Thu)0.000.000.0034.420
5th Dec 2018 (Wed)0.000.000.0034.420
4th Dec 2018 (Tue)0.000.000.0034.420
3rd Dec 2018 (Mon)0.000.000.0034.420
30th Nov 2018 (Fri)0.000.000.0034.420
29th Nov 2018 (Thu)0.000.000.0033.480
28th Nov 2018 (Wed)0.000.000.0033.5690
27th Nov 2018 (Tue)0.000.000.0032.590
26th Nov 2018 (Mon)0.000.000.0032.590
23rd Nov 2018 (Fri)0.000.000.0032.590
22nd Nov 2018 (Thu)0.000.000.0032.4840
21st Nov 2018 (Wed)0.000.000.0033.4970
20th Nov 2018 (Tue)0.000.000.0033.4970
19th Nov 2018 (Mon)0.000.000.0032.600
16th Nov 2018 (Fri)0.000.000.0032.6550
15th Nov 2018 (Thu)0.000.000.0034.3140

News about Macys Ord (0JXD)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered