Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.045on 12-11-2019 at 10:51:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $16.045
Day's Volume: 0
Last Close: $16.045
Open: $0.00
ISIN: US55616P1049
Day's Range $16.045 - $16.071
52wk Range: $14.372 - $34.42
Market Capitalisation: $4,957m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16016.045Ordinary
Non protected portfolio
Single protected transaction
16:49:58 - 11-Nov-19
Unknown*4616.071Ordinary
Non protected portfolio
Single protected transaction
15:16:32 - 11-Nov-19
Unknown*4,45515.801Ordinary
Delayed publication
Historical
20:59:40 - 08-Nov-19
Unknown*2615.88Ordinary
Delayed publication
Historical
21:01:56 - 08-Nov-19
Unknown*4,99916.303Ordinary
Delayed publication
Historical
21:01:17 - 07-Nov-19
Unknown*2,14416.330Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*14,99616.356Ordinary
Delayed publication
Historical
19:59:29 - 07-Nov-19
Unknown*71416.474Ordinary
15:18:45 - 07-Nov-19
Unknown*116.49Ordinary
15:14:00 - 07-Nov-19
Unknown*3,22716.414Ordinary
15:07:13 - 07-Nov-19

Share Price History for Macys Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,353.69
Change25.15


Login to your account

Forgot Password?

Not Registered