| Price | 38.831on 19-06-2018 at 9:27:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXD Shares | |
| Last Trade: | Unknown 424 at $38.73 |
| Day's Volume: | 0 |
| Last Close: | $38.831 |
| Open: | $0.00 |
| ISIN: | US55616P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.20 - $41.005 |
| Market Capitalisation: | $0.00 |
| VWAP: | $38.73 |
| Shares in Issue: | 0.00 |
Recent Trades History Macys Ord (0JXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | 38.73 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:03:58 - 19-Jun-18 |
| Unknown* | 165 | 38.601 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:07 - 18-Jun-18 |
| Unknown* | 5 | 38.388 | Ordinary Delayed publication Historical | 14:42:27 - 14-Jun-18 |
| Unknown* | 103 | 38.84 | Ordinary NonProtected portfolio Single protected transaction | 16:48:14 - 13-Jun-18 |
| Unknown* | 14 | 38.874 | Ordinary Delayed publication Historical | 16:41:46 - 13-Jun-18 |
| Unknown* | 318 | 40.431 | Ordinary NonProtected portfolio Single protected transaction | 16:55:52 - 6-Dec-18 |
| Unknown* | 40 | 40.289 | Ordinary Delayed publication Historical | 16:07:25 - 6-Dec-18 |
| Unknown* | 58 | 40.25 | Ordinary Delayed publication Historical | 15:21:59 - 6-Nov-18 |
| Unknown* | 400 | 39.88 | Ordinary Delayed publication Historical | 21:00:43 - 6-Aug-18 |
| Unknown* | 10 | 39.87 | Ordinary Delayed publication Historical | 20:59:43 - 6-Aug-18 |
Share Price History for Macys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.401 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.388 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.84 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.431 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.80 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.005 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.887 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.11 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.56 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.91 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.58 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.85 | 143 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.145 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.48 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.12 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.61 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.96 | 90 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.84 | 86 |
