Price | $18.58584 on 24-04-2024 | at 13:48:37
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JXD Shares |
Last Trade: | Unknown 50.00 at $18.757 |
Day's Volume: | 151 |
Last Close: | $18.58584 |
Open: | $0.00 |
ISIN: | US55616P1049 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $10.83417 - $21.57366 |
Market Capitalisation: | $5,114m |
VWAP: | $18.8798 |
Shares in Issue: | 275m |
Recent Trades History Macys Ord (0JXD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50 | $18.757 | OTC Trade |
13:45:10 - 24-Apr-24 |
Unknown* | 1 | $19.00 | OTC Trade |
13:30:35 - 24-Apr-24 |
Unknown* | 100 | $18.94 | OTC Trade |
13:31:23 - 24-Apr-24 |
Unknown* | 1 | $19.0412 | Cross OTC Trade |
18:22:03 - 23-Apr-24 |
Unknown* | 1 | $19.0412 | Cross OTC Trade |
18:22:03 - 23-Apr-24 |
Unknown* | 40 | $19.075 | OTC Trade |
19:32:21 - 23-Apr-24 |
Unknown* | 20 | $19.075 | OTC Trade |
19:30:07 - 23-Apr-24 |
Unknown* | 20 | $19.085 | OTC Trade |
19:29:24 - 23-Apr-24 |
Unknown* | 100 | $19.035 | OTC Trade |
19:20:09 - 23-Apr-24 |
Unknown* | 20 | $19.055 | OTC Trade |
19:07:12 - 23-Apr-24 |