Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macys Ord (0JXD) Share Price

Price $11.87634 on 18-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 5.00 at $11.8988
Day's Volume: 4,951
Last Close: $11.87634
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $10.56324 - $17.47546
Market Capitalisation: $3.25b
VWAP: $11.86165
Shares in Issue: 271.54m

Macys Ord (0JXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $11.8988 Cross
OTC Trade
19:07:42 - 18-Jul-25
Unknown* 1,012 $11.858 OTC Trade
18:55:12 - 18-Jul-25
Unknown* 3,036 $11.855 OTC Trade
18:55:11 - 18-Jul-25
Unknown* 8 $11.9212 Cross
OTC Trade
18:25:41 - 18-Jul-25
Unknown* 150 $11.9212 Cross
OTC Trade
18:19:55 - 18-Jul-25
Unknown* 19 $11.8593 OTC Trade
16:44:48 - 18-Jul-25
Unknown* 20 $11.86 OTC Trade
16:44:48 - 18-Jul-25
Unknown* 550 $11.855 OTC Trade
16:37:48 - 18-Jul-25
Unknown* 19 $11.87634 Currency Conversion
Negotiated Trade
15:44:14 - 18-Jul-25
Unknown* 1 $11.89044 Currency Conversion
Negotiated Trade
15:35:57 - 18-Jul-25
See more Macys Ord trades

Macys Ord (0JXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.87634 11.87634 11.87634 11.87634 4,951
17th Jul 2025 (Thu) 11.97904 11.97904 11.97904 11.97904 6,536
16th Jul 2025 (Wed) 12.53727 12.53727 12.53727 12.53727 5,672
15th Jul 2025 (Tue) 12.53727 12.53727 12.53727 12.53727 1,832
14th Jul 2025 (Mon) 12.53727 12.53727 12.53727 12.53727 3,027
11th Jul 2025 (Fri) 12.40226 12.40226 12.40226 12.40226 4,309
10th Jul 2025 (Thu) 12.90445 12.90445 12.90445 12.90445 1,587
9th Jul 2025 (Wed) 12.56728 12.56728 12.56728 12.56728 5,749
8th Jul 2025 (Tue) 12.68173 12.68173 12.68173 12.68173 2,487
7th Jul 2025 (Mon) 12.28101 12.28101 12.28101 12.28101 2,460
4th Jul 2025 (Fri) 12.35163 12.35163 12.35163 12.35163 0
3rd Jul 2025 (Thu) 12.29952 12.29952 12.29952 12.29952 5,500
2nd Jul 2025 (Wed) 11.01712 11.01712 11.01712 11.01712 14,497
1st Jul 2025 (Tue) 11.01712 11.01712 11.01712 11.01712 24,722
30th Jun 2025 (Mon) 11.01712 11.01712 11.01712 11.01712 10,019
27th Jun 2025 (Fri) 11.01712 11.01712 11.01712 11.01712 8,079
26th Jun 2025 (Thu) 11.01712 11.01712 11.01712 11.01712 2,902
25th Jun 2025 (Wed) 10.56324 10.56324 10.56324 10.56324 4,311
24th Jun 2025 (Tue) 10.56324 10.56324 10.56324 10.56324 13,414
23rd Jun 2025 (Mon) 10.56324 10.56324 10.56324 10.56324 40,362
20th Jun 2025 (Fri) 11.38257 11.38257 11.38257 11.38257 430
See more Macys Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered