Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.94on 19-04-2018 at 16:30:00
Change -0.46 1.59%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 5 at $28.903
Day's Volume: 0
Last Close: $29.40
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $30.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*528.903Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:23:41 - 4-Dec-18
Unknown*16428.94316:11:47 - 4-Dec-18
Unknown*529.237Ordinary
NonProtected portfolio
Single protected transaction
15:30:26 - 4-Nov-18
Unknown*1029.237Ordinary
NonProtected portfolio
Single protected transaction
15:30:25 - 4-Nov-18
Unknown*129.237Ordinary
Delayed publication
Historical
15:30:20 - 4-Nov-18
Unknown*4629.847Ordinary
NonProtected portfolio
Single protected transaction
16:13:55 - 4-Sep-18
Unknown*4629.847Ordinary
NonProtected portfolio
Single protected transaction
16:13:55 - 4-Sep-18
Unknown*4629.847Ordinary
Delayed publication
Historical
16:13:55 - 4-Sep-18
Unknown*8,86029.218Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*12,28228.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.090
5th Apr 2018 (Thu)0.000.000.0028.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.860
29th Mar 2018 (Thu)0.000.000.0027.860
28th Mar 2018 (Wed)0.000.000.0027.900
27th Mar 2018 (Tue)0.000.000.0027.2174
26th Mar 2018 (Mon)0.000.000.0028.270
23rd Mar 2018 (Fri)0.000.000.0028.680
22nd Mar 2018 (Thu)0.000.000.0028.930
21st Mar 2018 (Wed)0.000.000.0029.300
20th Mar 2018 (Tue)0.000.000.0028.900

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered