Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.194on 23-07-2019 at 8:10:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Sponsored Financial Content
Last Trade: Unknown 225,000 at $22.086
Day's Volume: 0
Last Close: $22.194
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $20.446 - $40.831
Market Capitalisation: $6,855m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225,00022.086Ordinary
Delayed publication
Historical
10:02:53 - 22-Jul-19
Unknown*9022.194Ordinary
Delayed publication
16:17:44 - 19-Jul-19
Unknown*3321.55Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-3321.5508:52:41 - 19-Jul-19
Unknown*3321.5509:21:47 - 19-Jul-19
Unknown*3321.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:52:41 - 19-Jul-19
Unknown*3321.37Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*7821.81114:45:55 - 17-Jul-19
Unknown*-171,59822.04Ordinary
Delayed publication
Historical
10:56:15 - 16-Jul-19
Unknown*171,59822.0410:56:15 - 16-Jul-19

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0022.1940
19th Jul 2019 (Fri)0.000.000.0021.370
18th Jul 2019 (Thu)0.000.000.0021.8110
17th Jul 2019 (Wed)0.000.000.0021.9750
16th Jul 2019 (Tue)0.000.000.0022.280
15th Jul 2019 (Mon)0.000.000.0022.0440
12th Jul 2019 (Fri)0.000.000.0021.6620
11th Jul 2019 (Thu)0.000.000.0021.6620
10th Jul 2019 (Wed)0.000.000.0021.6620
9th Jul 2019 (Tue)0.000.000.0021.6620
8th Jul 2019 (Mon)0.000.000.0021.260
5th Jul 2019 (Fri)0.000.000.0021.260
4th Jul 2019 (Thu)0.000.000.0021.260
3rd Jul 2019 (Wed)0.000.000.0021.260
2nd Jul 2019 (Tue)0.000.000.0021.460
1st Jul 2019 (Mon)0.000.000.0021.4250
28th Jun 2019 (Fri)0.000.000.0022.0040
27th Jun 2019 (Thu)0.000.000.0021.3710
26th Jun 2019 (Wed)0.000.000.0021.3710
25th Jun 2019 (Tue)0.000.000.0022.300
24th Jun 2019 (Mon)0.000.000.0021.950

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered