Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.831on 19-06-2018 at 9:27:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 424 at $38.73
Day's Volume: 0
Last Close: $38.831
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $41.005
Market Capitalisation: $0.00
VWAP: $38.73
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42438.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:03:58 - 19-Jun-18
Unknown*16538.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:07 - 18-Jun-18
Unknown*538.388Ordinary
Delayed publication
Historical
14:42:27 - 14-Jun-18
Unknown*10338.84Ordinary
NonProtected portfolio
Single protected transaction
16:48:14 - 13-Jun-18
Unknown*1438.874Ordinary
Delayed publication
Historical
16:41:46 - 13-Jun-18
Unknown*31840.431Ordinary
NonProtected portfolio
Single protected transaction
16:55:52 - 6-Dec-18
Unknown*4040.289Ordinary
Delayed publication
Historical
16:07:25 - 6-Dec-18
Unknown*5840.25Ordinary
Delayed publication
Historical
15:21:59 - 6-Nov-18
Unknown*40039.88Ordinary
Delayed publication
Historical
21:00:43 - 6-Aug-18
Unknown*1039.87Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0037.4010
15th Jun 2018 (Fri)0.000.000.0038.3880
14th Jun 2018 (Thu)0.000.000.0038.840
13th Jun 2018 (Wed)0.000.000.0040.4310
12th Jun 2018 (Tue)0.000.000.0040.250
11th Jun 2018 (Mon)0.000.000.0039.800
8th Jun 2018 (Fri)0.000.000.0041.0050
7th Jun 2018 (Thu)0.000.000.0039.8870
6th Jun 2018 (Wed)0.000.000.0039.110
5th Jun 2018 (Tue)0.000.000.0035.560
4th Jun 2018 (Mon)0.000.000.0034.910
1st Jun 2018 (Fri)0.000.000.0035.580
31st May 2018 (Thu)0.000.000.0034.85143
30th May 2018 (Wed)0.000.000.0034.1450
29th May 2018 (Tue)0.000.000.0034.030
28th May 2018 (Mon)0.000.000.0034.030
25th May 2018 (Fri)0.000.000.0033.480
24th May 2018 (Thu)0.000.000.0033.120
23rd May 2018 (Wed)0.000.000.0034.610
22nd May 2018 (Tue)0.000.000.0033.9690
21st May 2018 (Mon)0.000.000.0033.8486

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered