Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macys Ord Share Price (0JXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.110on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXD Shares
Last Trade: Unknown 125 at $40.831
Day's Volume: 0
Last Close: $40.110
Open: $0.00
ISIN: US55616P1049
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $41.005
Market Capitalisation: $0.00
VWAP: $40.840
Shares in Issue: 0.00

Recent Trades History Macys Ord (0JXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12540.83115:24:30 - 14-Aug-18
Unknown*5,40640.84Ordinary
Delayed publication
Historical
14:43:55 - 14-Aug-18
Unknown*6240.110Ordinary
Delayed publication
Historical
14:37:44 - 13-Aug-18
Unknown*3239.310Ordinary
Delayed publication
Historical
15:17:02 - 8-Jan-18
Unknown*24440.233Ordinary
Delayed publication
Historical
14:34:07 - 31-Jul-18
Unknown*11439.924Ordinary
Delayed publication
Historical
16:31:06 - 30-Jul-18

Share Price History for Macys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0039.3100
10th Aug 2018 (Fri)0.000.000.0039.3100
9th Aug 2018 (Thu)0.000.000.0039.3100
8th Aug 2018 (Wed)0.000.000.0039.3100
7th Aug 2018 (Tue)0.000.000.0039.3100
6th Aug 2018 (Mon)0.000.000.0039.3100
3rd Aug 2018 (Fri)0.000.000.0039.3100
2nd Aug 2018 (Thu)0.000.000.0039.3100
1st Aug 2018 (Wed)0.000.000.0040.2330
31st Jul 2018 (Tue)0.000.000.0039.9240
30th Jul 2018 (Mon)0.000.000.0039.840
27th Jul 2018 (Fri)0.000.000.0039.840
26th Jul 2018 (Thu)0.000.000.0039.2080
25th Jul 2018 (Wed)0.000.000.0037.070
24th Jul 2018 (Tue)0.000.000.0037.070
23rd Jul 2018 (Mon)0.000.000.0037.070
20th Jul 2018 (Fri)0.000.000.0037.070
19th Jul 2018 (Thu)0.000.000.0037.070
18th Jul 2018 (Wed)0.000.000.0037.1500
17th Jul 2018 (Tue)0.000.000.0035.7890
16th Jul 2018 (Mon)0.000.000.0035.7890

News about Macys Ord (0JXD)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered