Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €10.50 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €10.50
Day's Volume: 1,664
Last Close: €10.50
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €9.68 - €13.94
Market Capitalisation: €425.46m
VWAP: €10.50965
Shares in Issue: 40.48m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €10.50 SI Trade
15:59:04 - 10-Jul-26
Unknown* 10 €10.50 SI Trade
15:59:04 - 10-Jul-26
Unknown* 10 €10.56 SI Trade
15:55:44 - 10-Jul-26
Unknown* 250 €10.54 SI Trade
15:27:48 - 10-Jul-26
Unknown* 1 €10.50 SI Trade
15:21:16 - 10-Jul-26
Unknown* 1 €10.50 SI Trade
15:21:16 - 10-Jul-26
Unknown* 20 €10.50 SI Trade
15:20:54 - 10-Jul-26
Unknown* 20 €10.50 SI Trade
15:20:54 - 10-Jul-26
Unknown* 59 €10.54 SI Trade
15:14:20 - 10-Jul-26
Unknown* 10 €10.54 SI Trade
14:50:03 - 10-Jul-26
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.50 10.50 10.50 10.50 1,664
9th Jul 2026 (Thu) 10.51 10.51 10.51 10.51 2,458
8th Jul 2026 (Wed) 10.36 10.36 10.36 10.36 3,161
7th Jul 2026 (Tue) 10.50 10.50 10.50 10.50 976
6th Jul 2026 (Mon) 10.76 10.76 10.76 10.76 1,672
3rd Jul 2026 (Fri) 10.72 10.72 10.72 10.72 797
2nd Jul 2026 (Thu) 10.68 10.68 10.68 10.68 18,724
1st Jul 2026 (Wed) 10.42 10.42 10.42 10.42 14,096
30th Jun 2026 (Tue) 10.58 10.58 10.58 10.58 5,973
29th Jun 2026 (Mon) 10.52 10.52 10.52 10.52 601
26th Jun 2026 (Fri) 10.60 10.60 10.60 10.60 540
25th Jun 2026 (Thu) 10.60 10.60 10.60 10.60 1,377
24th Jun 2026 (Wed) 10.28 10.28 10.28 10.28 1,692
23rd Jun 2026 (Tue) 10.24 10.24 10.24 10.24 1,177
22nd Jun 2026 (Mon) 10.28 10.28 10.28 10.28 3,622
19th Jun 2026 (Fri) 10.38 10.38 10.38 10.38 0
18th Jun 2026 (Thu) 10.38 10.38 10.38 10.38 0
17th Jun 2026 (Wed) 10.38 10.38 10.38 10.38 12,258
16th Jun 2026 (Tue) 10.46 10.46 10.46 10.46 4,935
15th Jun 2026 (Mon) 10.62 10.62 10.62 10.62 0
12th Jun 2026 (Fri) 10.62 10.62 10.62 10.62 3,560
11th Jun 2026 (Thu) 10.665 10.665 10.665 10.665 9,804
See more Marimekko Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered