Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €9.65 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 225.00 at €9.65
Day's Volume: 0
Last Close: €9.65
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €9.17 - €13.94
Market Capitalisation: €390.37m
VWAP: €0.00
Shares in Issue: 40.45m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 €9.65 SI Trade
16:05:35 - 28-Sep-26
Unknown* 12 €9.65 SI Trade
15:59:25 - 28-Sep-26
Unknown* 5 €9.64 SI Trade
13:45:35 - 28-Sep-26
Unknown* 10 €9.58 SI Trade
11:58:30 - 28-Sep-26
Unknown* 10 €9.58 SI Trade
11:58:30 - 28-Sep-26
Unknown* 60 €9.55 SI Trade
10:12:37 - 28-Sep-26
Unknown* 52 €9.56 SI Trade
10:00:05 - 28-Sep-26
Unknown* 2 €9.56 SI Trade
09:59:31 - 28-Sep-26
Unknown* 25 €9.56 SI Trade
09:15:31 - 28-Sep-26
Unknown* 25 €9.56 SI Trade
09:15:31 - 28-Sep-26
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.65 9.65 9.65 9.65 996
25th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 4,331
24th Sep 2026 (Thu) 9.505 9.505 9.505 9.505 3,962
23rd Sep 2026 (Wed) 9.55 9.55 9.55 9.55 4,250
22nd Sep 2026 (Tue) 9.69 9.69 9.69 9.69 8,955
21st Sep 2026 (Mon) 9.59 9.59 9.59 9.59 5,604
18th Sep 2026 (Fri) 9.49 9.49 9.49 9.49 1,770
17th Sep 2026 (Thu) 9.645 9.645 9.645 9.645 5,717
16th Sep 2026 (Wed) 9.54 9.54 9.54 9.54 2,494
15th Sep 2026 (Tue) 9.36 9.36 9.36 9.36 13,123
14th Sep 2026 (Mon) 9.18 9.18 9.18 9.18 8,216
11th Sep 2026 (Fri) 9.22 9.22 9.22 9.22 4,043
10th Sep 2026 (Thu) 9.17 9.17 9.17 9.17 5,438
9th Sep 2026 (Wed) 9.195 9.195 9.195 9.195 8,091
8th Sep 2026 (Tue) 9.32 9.32 9.32 9.32 15,629
7th Sep 2026 (Mon) 9.34 9.34 9.34 9.34 10,520
4th Sep 2026 (Fri) 9.43 9.43 9.43 9.43 1,778
3rd Sep 2026 (Thu) 9.46 9.46 9.46 9.46 2,629
2nd Sep 2026 (Wed) 9.46 9.46 9.46 9.46 22,106
1st Sep 2026 (Tue) 9.495 9.495 9.495 9.495 4,001
31st Aug 2026 (Mon) 9.66 9.66 9.66 9.66 0
See more Marimekko Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered