| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 18,230 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 4,508 |
| 18th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 2,056 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 5,324 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 13th May 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 38,058 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 4,020 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 1,636 |
| 8th May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 2,976 |
| 7th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 5,418 |
| 6th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 5,706 |
| 5th May 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 5,026 |
| 4th May 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 1st May 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 30th Apr 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 4,513 |
| 29th Apr 2026 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 2,405 |
| 28th Apr 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 2,971 |
| 27th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 2,793 |
| 24th Apr 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 3,245 |
| 23rd Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 3,149 |
| 22nd Apr 2026 (Wed) | 9.915 | 9.915 | 9.915 | 9.915 | 13,412 |
| 21st Apr 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 1,690 |
| 20th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 3,804 |
| 17th Apr 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 3,236 |
| 16th Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
| 15th Apr 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 2,768 |
| 14th Apr 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 1,810 |
| 13th Apr 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 9,646 |
| 10th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 4,935 |
| 9th Apr 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 6,042 |
| 8th Apr 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 6,724 |
| 7th Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 2,403 |
| 6th Apr 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 3rd Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 971 |
| 1st Apr 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 923 |
| 31st Mar 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 1,884 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1,925 |
| 27th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 6,295 |
| 26th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 892 |
| 25th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 844 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 3,022 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 2,974 |