| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,664 |
| 9th Jul 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 2,458 |
| 8th Jul 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 3,161 |
| 7th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 976 |
| 6th Jul 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 1,672 |
| 3rd Jul 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 797 |
| 2nd Jul 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 18,724 |
| 1st Jul 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 14,096 |
| 30th Jun 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 5,973 |
| 29th Jun 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 601 |
| 26th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 540 |
| 25th Jun 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 1,377 |
| 24th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,692 |
| 23rd Jun 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 1,177 |
| 22nd Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 3,622 |
| 19th Jun 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 18th Jun 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 17th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 12,258 |
| 16th Jun 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 4,935 |
| 15th Jun 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 12th Jun 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 3,560 |
| 11th Jun 2026 (Thu) | 10.665 | 10.665 | 10.665 | 10.665 | 9,804 |
| 10th Jun 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 2,676 |
| 9th Jun 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 693 |
| 8th Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 1,947 |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 4,216 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,411 |
| 3rd Jun 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 28,630 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 15,428 |
| 1st Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 3,568 |
| 29th May 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 12,739 |
| 28th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 143 |
| 27th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 3,684 |
| 26th May 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 3,739 |
| 25th May 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 22nd May 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 8,161 |
| 21st May 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 1,979 |
| 20th May 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 18,230 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 4,508 |
| 18th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 2,056 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 5,324 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 13th May 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 38,058 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 4,020 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 1,636 |