| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 996 |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,331 |
| 24th Sep 2026 (Thu) | 9.505 | 9.505 | 9.505 | 9.505 | 3,962 |
| 23rd Sep 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 4,250 |
| 22nd Sep 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 8,955 |
| 21st Sep 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 5,604 |
| 18th Sep 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 1,770 |
| 17th Sep 2026 (Thu) | 9.645 | 9.645 | 9.645 | 9.645 | 5,717 |
| 16th Sep 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 2,494 |
| 15th Sep 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 13,123 |
| 14th Sep 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 8,216 |
| 11th Sep 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 4,043 |
| 10th Sep 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 5,438 |
| 9th Sep 2026 (Wed) | 9.195 | 9.195 | 9.195 | 9.195 | 8,091 |
| 8th Sep 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 15,629 |
| 7th Sep 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 10,520 |
| 4th Sep 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 1,778 |
| 3rd Sep 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 2,629 |
| 2nd Sep 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 22,106 |
| 1st Sep 2026 (Tue) | 9.495 | 9.495 | 9.495 | 9.495 | 4,001 |
| 31st Aug 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 28th Aug 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 13,392 |
| 27th Aug 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 3,982 |
| 26th Aug 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 5,335 |
| 25th Aug 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 4,648 |
| 24th Aug 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 4,593 |
| 21st Aug 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 11,365 |
| 20th Aug 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 3,562 |
| 19th Aug 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 13,528 |
| 18th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 9,521 |
| 17th Aug 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 3,050 |
| 14th Aug 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,070 |
| 13th Aug 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 10,930 |
| 12th Aug 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 7,079 |
| 11th Aug 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 13,816 |
| 10th Aug 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 3,469 |
| 7th Aug 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 2,141 |
| 6th Aug 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 4,098 |
| 5th Aug 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 1,056 |
| 4th Aug 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 2,694 |
| 3rd Aug 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 2,969 |
| 31st Jul 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 5,640 |
| 30th Jul 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 14,733 |
| 29th Jul 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 15,753 |