| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €10.38 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 45 | €10.57 | SI Trade |
15:26:35 - 21-May-26 |
| Unknown* | 64 | €10.51 | SI Trade |
14:48:17 - 21-May-26 |
| Unknown* | 69 | €10.52 | SI Trade |
14:47:49 - 21-May-26 |
| Unknown* | 69 | €10.50 | SI Trade |
14:21:06 - 21-May-26 |
| Unknown* | 84 | €10.52 | SI Trade |
13:58:45 - 21-May-26 |
| Unknown* | 20 | €10.46 | SI Trade |
13:45:47 - 21-May-26 |
| Unknown* | 100 | €10.51 | SI Trade |
13:08:29 - 21-May-26 |
| Unknown* | 85 | €10.51 | SI Trade |
13:08:15 - 21-May-26 |
| Unknown* | 82 | €10.47 | SI Trade |
12:20:45 - 21-May-26 |
| Unknown* | 130 | €10.48 | SI Trade |
11:28:16 - 21-May-26 |
| Unknown* | 165 | €10.55 | SI Trade |
11:19:44 - 21-May-26 |
| Unknown* | 32 | €10.55 | SI Trade |
10:47:02 - 21-May-26 |
| Unknown* | 50 | €10.58 | SI Trade |
10:25:46 - 21-May-26 |
| Unknown* | 200 | €10.52 | SI Trade |
10:06:00 - 21-May-26 |
| Unknown* | 100 | €10.52 | SI Trade |
10:03:17 - 21-May-26 |
| Unknown* | 50 | €10.52 | SI Trade |
10:02:39 - 21-May-26 |
| Unknown* | 56 | €10.52 | SI Trade |
10:00:55 - 21-May-26 |
| Unknown* | 51 | €10.50 | SI Trade |
09:46:38 - 21-May-26 |
| Unknown* | 18 | €10.49 | SI Trade |
09:20:55 - 21-May-26 |
| Unknown* | 100 | €10.48 | SI Trade |
09:10:15 - 21-May-26 |
| Unknown* | 18 | €10.48 | SI Trade |
09:08:02 - 21-May-26 |
| Unknown* | 40 | €10.45 | SI Trade |
09:00:17 - 21-May-26 |
| Unknown* | 31 | €10.45 | SI Trade |
08:59:50 - 21-May-26 |
| Unknown* | 58 | €10.43 | SI Trade |
08:31:26 - 21-May-26 |
| Unknown* | 49 | €10.43 | SI Trade |
08:30:35 - 21-May-26 |
| Unknown* | 10 | €10.48 | SI Trade |
08:15:37 - 21-May-26 |
| Unknown* | 131 | €10.44 | SI Trade |
08:08:39 - 21-May-26 |
| Unknown* | 21 | €10.51 | SI Trade |
08:08:37 - 21-May-26 |
| Unknown* | 20 | €10.50 | SI Trade |
08:05:35 - 21-May-26 |
| Unknown* | 25 | €10.54 | SI Trade |
08:03:30 - 21-May-26 |
| Unknown* | 2 | €10.54 | SI Trade |
08:03:01 - 21-May-26 |
| Unknown* | 1,171 | €10.46 | SI Trade |
16:38:30 - 20-May-26 |
| Unknown* | 74 | €10.50 | SI Trade |
16:18:16 - 20-May-26 |
| Unknown* | 59 | €10.54 | SI Trade |
16:17:01 - 20-May-26 |
| Unknown* | 16 | €10.41 | SI Trade |
16:12:08 - 20-May-26 |
| Unknown* | 10 | €10.41 | SI Trade |
16:10:32 - 20-May-26 |
| Unknown* | 32 | €10.41 | SI Trade |
15:47:49 - 20-May-26 |
| Unknown* | 146 | €10.42 | SI Trade |
15:39:52 - 20-May-26 |
| Unknown* | 8 | €10.44 | SI Trade |
15:33:51 - 20-May-26 |
| Unknown* | 193 | €10.46 | SI Trade |
15:21:23 - 20-May-26 |
| Unknown* | 34 | €10.34 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 47 | €10.30 | SI Trade |
14:59:51 - 20-May-26 |
| Unknown* | 14 | €10.32 | SI Trade |
14:59:39 - 20-May-26 |
| Unknown* | 3 | €10.32 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 10 | €10.30 | SI Trade |
13:54:26 - 20-May-26 |
| Unknown* | 49 | €10.30 | SI Trade |
13:40:21 - 20-May-26 |
| Unknown* | 1 | €10.30 | SI Trade |
12:14:14 - 20-May-26 |
| Unknown* | 40 | €10.27 | SI Trade |
11:53:00 - 20-May-26 |
| Unknown* | 50 | €10.30 | SI Trade |
11:49:34 - 20-May-26 |
| Unknown* | 7,970 | €10.24 | SI Trade |
10:49:59 - 20-May-26 |
| Unknown* | 7,970 | €10.24 | SI Trade |
10:49:59 - 20-May-26 |
| Unknown* | 50 | €10.30 | SI Trade |
10:08:30 - 20-May-26 |
| Unknown* | 100 | €10.30 | SI Trade |
10:05:46 - 20-May-26 |
| Unknown* | 23 | €10.28 | SI Trade |
09:59:50 - 20-May-26 |
| Unknown* | 10 | €10.24 | SI Trade |
09:08:09 - 20-May-26 |
| Unknown* | 48 | €10.24 | SI Trade |
09:02:55 - 20-May-26 |
| Unknown* | 60 | €10.28 | SI Trade |
08:31:44 - 20-May-26 |
| Unknown* | 5 | €10.30 | SI Trade |
08:16:38 - 20-May-26 |
| Unknown* | 9 | €10.26 | SI Trade |
08:07:11 - 20-May-26 |
| Unknown* | 8 | €10.26 | SI Trade |
08:07:11 - 20-May-26 |
| Unknown* | 86 | €10.28 | OTC Trade |
16:14:22 - 19-May-26 |
| Unknown* | 70 | €10.26 | SI Trade |
15:27:40 - 19-May-26 |
| Unknown* | 2 | €10.26 | SI Trade |
15:25:43 - 19-May-26 |
| Unknown* | 1 | €10.28 | SI Trade |
15:14:08 - 19-May-26 |
| Unknown* | 53 | €10.32 | SI Trade |
14:59:22 - 19-May-26 |
| Unknown* | 17 | €10.26 | SI Trade |
14:55:28 - 19-May-26 |
| Unknown* | 70 | €10.34 | SI Trade |
14:30:14 - 19-May-26 |
| Unknown* | 3 | €10.34 | SI Trade |
13:46:24 - 19-May-26 |
| Unknown* | 10 | €10.34 | SI Trade |
13:45:20 - 19-May-26 |
| Unknown* | 60 | €10.34 | SI Trade |
13:30:52 - 19-May-26 |
| Unknown* | 1 | €10.34 | SI Trade |
13:28:01 - 19-May-26 |
| Unknown* | 906 | €10.32 | SI Trade |
13:05:25 - 19-May-26 |
| Unknown* | 906 | €10.32 | SI Trade |
13:05:25 - 19-May-26 |
| Unknown* | 10 | €10.40 | SI Trade |
12:39:22 - 19-May-26 |
| Unknown* | 14 | €10.34 | SI Trade |
12:37:56 - 19-May-26 |
| Unknown* | 14 | €10.34 | SI Trade |
12:37:56 - 19-May-26 |
| Unknown* | 2 | €10.40 | SI Trade |
12:12:57 - 19-May-26 |
| Unknown* | 52 | €10.38 | SI Trade |
12:10:17 - 19-May-26 |
| Unknown* | 200 | €10.36 | SI Trade |
11:59:47 - 19-May-26 |
| Unknown* | 200 | €10.36 | SI Trade |
11:59:47 - 19-May-26 |
| Unknown* | 26 | €10.34 | SI Trade |
10:34:31 - 19-May-26 |
| Unknown* | 250 | €10.34 | SI Trade |
10:29:49 - 19-May-26 |
| Unknown* | 20 | €10.34 | SI Trade |
09:32:02 - 19-May-26 |
| Unknown* | 1 | €10.38 | SI Trade |
09:23:22 - 19-May-26 |
| Unknown* | 479 | €10.37 | SI Trade |
09:21:28 - 19-May-26 |
| Unknown* | 100 | €10.34 | SI Trade |
09:18:16 - 19-May-26 |
| Unknown* | 100 | €10.34 | SI Trade |
09:18:16 - 19-May-26 |
| Unknown* | 15 | €10.41 | SI Trade |
09:03:19 - 19-May-26 |
| Unknown* | 150 | €10.40 | SI Trade |
08:47:33 - 19-May-26 |
| Unknown* | 20 | €10.42 | SI Trade |
08:25:06 - 19-May-26 |
| Unknown* | 133 | €10.50 | SI Trade |
08:02:47 - 19-May-26 |
| Unknown* | 268 | €10.50 | SI Trade |
08:02:18 - 19-May-26 |
| Unknown* | 269 | €10.50 | SI Trade |
08:01:50 - 19-May-26 |
| Unknown* | 5 | €10.38 | SI Trade |
16:05:02 - 18-May-26 |
| Unknown* | 5 | €10.38 | SI Trade |
15:56:42 - 18-May-26 |
| Unknown* | 5 | €10.38 | SI Trade |
15:53:07 - 18-May-26 |
| Unknown* | 300 | €10.32 | SI Trade |
15:40:50 - 18-May-26 |
| Unknown* | 33 | €10.40 | SI Trade |
15:19:52 - 18-May-26 |
| Unknown* | 10 | €10.34 | SI Trade |
15:05:37 - 18-May-26 |
| Unknown* | 51 | €10.34 | SI Trade |
15:04:35 - 18-May-26 |
| Unknown* | 32 | €10.34 | SI Trade |
14:59:26 - 18-May-26 |
| Unknown* | 59 | €10.36 | SI Trade |
14:50:13 - 18-May-26 |
| Unknown* | 15 | €10.27 | SI Trade |
14:39:23 - 18-May-26 |
| Unknown* | 3 | €10.27 | SI Trade |
14:34:05 - 18-May-26 |
| Unknown* | 120 | €10.30 | SI Trade |
14:28:28 - 18-May-26 |
| Unknown* | 122 | €10.30 | SI Trade |
14:17:24 - 18-May-26 |
| Unknown* | 10 | €10.28 | SI Trade |
13:51:35 - 18-May-26 |
| Unknown* | 75 | €10.26 | SI Trade |
13:28:15 - 18-May-26 |
| Unknown* | 25 | €10.24 | SI Trade |
13:19:25 - 18-May-26 |
| Unknown* | 4 | €10.24 | SI Trade |
13:15:53 - 18-May-26 |
| Unknown* | 32 | €10.28 | SI Trade |
13:01:53 - 18-May-26 |
| Unknown* | 64 | €10.22 | SI Trade |
12:23:32 - 18-May-26 |
| Unknown* | 93 | €10.22 | SI Trade |
12:22:59 - 18-May-26 |
| Unknown* | 73 | €10.20 | SI Trade |
11:50:10 - 18-May-26 |
| Unknown* | 51 | €10.16 | SI Trade |
11:21:33 - 18-May-26 |
| Unknown* | 150 | €10.16 | SI Trade |
11:21:06 - 18-May-26 |
| Unknown* | 5 | €10.16 | SI Trade |
11:13:27 - 18-May-26 |
| Unknown* | 25 | €10.16 | SI Trade |
11:05:18 - 18-May-26 |
| Unknown* | 2 | €10.14 | SI Trade |
11:04:19 - 18-May-26 |
| Unknown* | 3 | €10.18 | SI Trade |
10:57:31 - 18-May-26 |
| Unknown* | 86 | €10.16 | SI Trade |
10:34:31 - 18-May-26 |
| Unknown* | 158 | €10.16 | SI Trade |
10:30:15 - 18-May-26 |
| Unknown* | 9 | €10.16 | SI Trade |
10:19:33 - 18-May-26 |
| Unknown* | 49 | €10.10 | SI Trade |
09:22:01 - 18-May-26 |
| Unknown* | 49 | €10.10 | SI Trade |
09:22:01 - 18-May-26 |
| Unknown* | 4 | €10.16 | SI Trade |
09:20:47 - 18-May-26 |
| Unknown* | 2 | €10.12 | SI Trade |
08:51:06 - 18-May-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:38:55 - 18-May-26 |
| Unknown* | 300 | €10.13 | SI Trade |
08:27:57 - 18-May-26 |
| Unknown* | 2 | €10.26 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 100 | €10.30 | SI Trade |
16:24:56 - 15-May-26 |
| Unknown* | 50 | €10.32 | SI Trade |
16:20:07 - 15-May-26 |
| Unknown* | 30 | €10.30 | SI Trade |
15:10:42 - 15-May-26 |
| Unknown* | 9 | €10.35 | SI Trade |
14:26:48 - 15-May-26 |
| Unknown* | 629 | €10.32 | SI Trade |
14:17:01 - 15-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
13:40:54 - 15-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
13:40:54 - 15-May-26 |
| Unknown* | 200 | €10.44 | SI Trade |
13:38:30 - 15-May-26 |
| Unknown* | 2 | €10.44 | SI Trade |
13:34:37 - 15-May-26 |
| Unknown* | 7 | €10.46 | SI Trade |
13:19:56 - 15-May-26 |
| Unknown* | 1 | €10.46 | SI Trade |
13:15:51 - 15-May-26 |
| Unknown* | 2 | €10.47 | SI Trade |
13:03:56 - 15-May-26 |
| Unknown* | 142 | €10.46 | SI Trade |
12:49:24 - 15-May-26 |
| Unknown* | 20 | €10.45 | SI Trade |
12:47:17 - 15-May-26 |
| Unknown* | 1 | €10.42 | SI Trade |
12:43:00 - 15-May-26 |
| Unknown* | 1 | €10.42 | SI Trade |
12:43:00 - 15-May-26 |
| Unknown* | 9 | €10.48 | SI Trade |
12:38:25 - 15-May-26 |
| Unknown* | 50 | €10.46 | SI Trade |
12:17:33 - 15-May-26 |
| Unknown* | 700 | €10.50 | SI Trade |
11:56:41 - 15-May-26 |
| Unknown* | 320 | €10.48 | SI Trade |
11:49:49 - 15-May-26 |
| Unknown* | 100 | €10.42 | SI Trade |
11:40:08 - 15-May-26 |
| Unknown* | 2 | €10.45 | SI Trade |
11:38:44 - 15-May-26 |
| Unknown* | 20 | €10.46 | SI Trade |
11:34:04 - 15-May-26 |
| Unknown* | 70 | €10.45 | SI Trade |
11:24:14 - 15-May-26 |
| Unknown* | 1 | €10.36 | SI Trade |
11:05:49 - 15-May-26 |
| Unknown* | 533 | €10.36 | SI Trade |
10:57:58 - 15-May-26 |
| Unknown* | 1,000 | €10.38 | SI Trade |
10:57:39 - 15-May-26 |
| Unknown* | 5 | €10.38 | SI Trade |
10:11:51 - 15-May-26 |
| Unknown* | 1 | €10.36 | SI Trade |
09:56:40 - 15-May-26 |
| Unknown* | 1 | €10.36 | SI Trade |
09:56:40 - 15-May-26 |
| Unknown* | 1 | €10.32 | SI Trade |
09:36:24 - 15-May-26 |
| Unknown* | 4 | €10.34 | SI Trade |
09:34:01 - 15-May-26 |
| Unknown* | 10 | €10.34 | SI Trade |
09:32:29 - 15-May-26 |
| Unknown* | 5 | €10.34 | SI Trade |
09:29:17 - 15-May-26 |
| Unknown* | 100 | €10.36 | SI Trade |
09:18:37 - 15-May-26 |
| Unknown* | 200 | €10.38 | SI Trade |
09:09:56 - 15-May-26 |
| Unknown* | 150 | €10.38 | SI Trade |
09:09:47 - 15-May-26 |
| Unknown* | 40 | €10.40 | SI Trade |
08:52:51 - 15-May-26 |
| Unknown* | 250 | €10.34 | SI Trade |
08:51:03 - 15-May-26 |
| Unknown* | 100 | €10.34 | SI Trade |
08:47:33 - 15-May-26 |
| Unknown* | 3 | €10.32 | SI Trade |
08:42:47 - 15-May-26 |
| Unknown* | 22 | €10.43279 | Currency Conversion Negotiated Trade |
08:37:54 - 15-May-26 |
| Unknown* | 4 | €10.43279 | Currency Conversion Negotiated Trade |
08:37:53 - 15-May-26 |
| Unknown* | 25 | €10.42 | SI Trade |
08:36:45 - 15-May-26 |
| Unknown* | 200 | €10.42 | SI Trade |
08:21:36 - 15-May-26 |
| Unknown* | 47 | €10.52 | SI Trade |
08:21:23 - 15-May-26 |
| Unknown* | 90 | €10.56 | SI Trade |
08:18:01 - 15-May-26 |
| Unknown* | 3 | €10.72 | SI Trade |
08:12:43 - 15-May-26 |
| Unknown* | 7 | €10.72 | SI Trade |
16:24:22 - 13-May-26 |
| Unknown* | 650 | €10.50 | SI Trade |
16:07:50 - 13-May-26 |
| Unknown* | 650 | €10.50 | SI Trade |
16:07:50 - 13-May-26 |
| Unknown* | 5 | €10.52 | SI Trade |
15:56:46 - 13-May-26 |
| Unknown* | 100 | €10.50 | SI Trade |
15:56:33 - 13-May-26 |
| Unknown* | 100 | €10.50 | SI Trade |
15:56:33 - 13-May-26 |
| Unknown* | 6 | €10.50 | SI Trade |
15:27:56 - 13-May-26 |
| Unknown* | 767 | €10.42 | SI Trade |
15:13:35 - 13-May-26 |
| Unknown* | 10 | €10.32 | SI Trade |
13:58:23 - 13-May-26 |
| Unknown* | 100 | €10.36 | SI Trade |
13:41:44 - 13-May-26 |
| Unknown* | 750 | €10.36 | SI Trade |
13:21:54 - 13-May-26 |
| Unknown* | 20 | €10.36 | SI Trade |
13:21:40 - 13-May-26 |
| Unknown* | 70 | €10.36 | SI Trade |
13:15:33 - 13-May-26 |
| Unknown* | 7 | €10.38 | SI Trade |
13:09:15 - 13-May-26 |
| Unknown* | 3 | €10.54 | SI Trade |
12:17:23 - 13-May-26 |
| Unknown* | 500 | €10.56 | SI Trade |
12:17:18 - 13-May-26 |
| Unknown* | 20 | €10.54 | SI Trade |
12:04:50 - 13-May-26 |
| Unknown* | 7,233 | €10.50 | SI Trade |
12:03:14 - 13-May-26 |
| Unknown* | 7,233 | €10.50 | SI Trade |
12:03:14 - 13-May-26 |
| Unknown* | 31 | €10.53 | SI Trade |
12:01:50 - 13-May-26 |
| Unknown* | 3 | €10.57 | SI Trade |
11:57:39 - 13-May-26 |