| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.63 | SI Trade |
08:46:14 - 29-Sep-26 |
| Unknown* | 10 | €9.63 | SI Trade |
08:36:32 - 29-Sep-26 |
| Unknown* | 225 | €9.65 | SI Trade |
16:05:35 - 28-Sep-26 |
| Unknown* | 12 | €9.65 | SI Trade |
15:59:25 - 28-Sep-26 |
| Unknown* | 5 | €9.64 | SI Trade |
13:45:35 - 28-Sep-26 |
| Unknown* | 10 | €9.58 | SI Trade |
11:58:30 - 28-Sep-26 |
| Unknown* | 10 | €9.58 | SI Trade |
11:58:30 - 28-Sep-26 |
| Unknown* | 60 | €9.55 | SI Trade |
10:12:37 - 28-Sep-26 |
| Unknown* | 52 | €9.56 | SI Trade |
10:00:05 - 28-Sep-26 |
| Unknown* | 2 | €9.56 | SI Trade |
09:59:31 - 28-Sep-26 |
| Unknown* | 25 | €9.56 | SI Trade |
09:15:31 - 28-Sep-26 |
| Unknown* | 25 | €9.56 | SI Trade |
09:15:31 - 28-Sep-26 |
| Unknown* | 9 | €9.60 | SI Trade |
08:37:29 - 28-Sep-26 |
| Unknown* | 500 | €9.60 | SI Trade |
08:37:01 - 28-Sep-26 |
| Unknown* | 1 | €9.60 | SI Trade |
08:35:49 - 28-Sep-26 |
| Unknown* | 60 | €9.60 | SI Trade |
08:32:00 - 28-Sep-26 |
| Unknown* | 2,000 | €9.50 | SI Trade |
15:27:40 - 25-Sep-26 |
| Unknown* | 3 | €9.505 | SI Trade |
14:52:41 - 25-Sep-26 |
| Unknown* | 100 | €9.515 | SI Trade |
14:31:33 - 25-Sep-26 |
| Unknown* | 50 | €9.535 | SI Trade |
13:53:55 - 25-Sep-26 |
| Unknown* | 100 | €9.51 | SI Trade |
12:58:06 - 25-Sep-26 |
| Unknown* | 100 | €9.51 | SI Trade |
12:58:06 - 25-Sep-26 |
| Unknown* | 18 | €9.525 | SI Trade |
12:32:47 - 25-Sep-26 |
| Unknown* | 1 | €9.525 | SI Trade |
12:31:28 - 25-Sep-26 |
| Unknown* | 100 | €9.53 | SI Trade |
11:54:04 - 25-Sep-26 |
| Unknown* | 30 | €9.53 | SI Trade |
11:51:53 - 25-Sep-26 |
| Unknown* | 10 | €9.53 | SI Trade |
11:44:55 - 25-Sep-26 |
| Unknown* | 500 | €9.54 | SI Trade |
11:10:13 - 25-Sep-26 |
| Unknown* | 5 | €9.51 | SI Trade |
11:08:47 - 25-Sep-26 |
| Unknown* | 5 | €9.51 | SI Trade |
11:08:47 - 25-Sep-26 |
| Unknown* | 75 | €9.54 | SI Trade |
11:02:05 - 25-Sep-26 |
| Unknown* | 100 | €9.52 | SI Trade |
10:57:54 - 25-Sep-26 |
| Unknown* | 13 | €9.54 | SI Trade |
10:47:48 - 25-Sep-26 |
| Unknown* | 300 | €9.54 | SI Trade |
10:41:07 - 25-Sep-26 |
| Unknown* | 70 | €9.54 | SI Trade |
10:24:12 - 25-Sep-26 |
| Unknown* | 150 | €9.545 | SI Trade |
10:16:55 - 25-Sep-26 |
| Unknown* | 5 | €9.545 | SI Trade |
10:16:23 - 25-Sep-26 |
| Unknown* | 283 | €9.55 | SI Trade |
10:02:11 - 25-Sep-26 |
| Unknown* | 40 | €9.515 | SI Trade |
09:23:58 - 25-Sep-26 |
| Unknown* | 15 | €9.51 | SI Trade |
08:54:24 - 25-Sep-26 |
| Unknown* | 52 | €9.51 | SI Trade |
08:53:50 - 25-Sep-26 |
| Unknown* | 150 | €9.53 | SI Trade |
08:39:56 - 25-Sep-26 |
| Unknown* | 56 | €9.55 | SI Trade |
08:21:20 - 25-Sep-26 |
| Unknown* | 327 | €9.505 | SI Trade |
16:23:45 - 24-Sep-26 |
| Unknown* | 5 | €9.51 | SI Trade |
16:11:25 - 24-Sep-26 |
| Unknown* | 70 | €9.55 | SI Trade |
13:25:26 - 24-Sep-26 |
| Unknown* | 2 | €9.55 | SI Trade |
10:39:17 - 24-Sep-26 |
| Unknown* | 500 | €9.54 | SI Trade |
10:34:19 - 24-Sep-26 |
| Unknown* | 50 | €9.55 | SI Trade |
10:28:32 - 24-Sep-26 |
| Unknown* | 1,500 | €9.52 | SI Trade |
10:02:31 - 24-Sep-26 |
| Unknown* | 1,500 | €9.52 | SI Trade |
10:02:31 - 24-Sep-26 |
| Unknown* | 8 | €9.55 | SI Trade |
09:45:26 - 24-Sep-26 |
| Unknown* | 260 | €9.55 | SI Trade |
15:52:21 - 23-Sep-26 |
| Unknown* | 53 | €9.55 | SI Trade |
15:51:48 - 23-Sep-26 |
| Unknown* | 150 | €9.53 | SI Trade |
15:36:20 - 23-Sep-26 |
| Unknown* | 150 | €9.53 | SI Trade |
15:36:20 - 23-Sep-26 |
| Unknown* | 32 | €9.54 | SI Trade |
15:35:08 - 23-Sep-26 |
| Unknown* | 10 | €9.53 | SI Trade |
15:29:13 - 23-Sep-26 |
| Unknown* | 534 | €9.545 | SI Trade |
15:03:21 - 23-Sep-26 |
| Unknown* | 2 | €9.57 | SI Trade |
14:39:08 - 23-Sep-26 |
| Unknown* | 10 | €9.59 | SI Trade |
14:02:30 - 23-Sep-26 |
| Unknown* | 72 | €9.62 | SI Trade |
14:00:04 - 23-Sep-26 |
| Unknown* | 485 | €9.60 | SI Trade |
13:59:32 - 23-Sep-26 |
| Unknown* | 485 | €9.60 | SI Trade |
13:59:32 - 23-Sep-26 |
| Unknown* | 5 | €9.63 | SI Trade |
13:19:54 - 23-Sep-26 |
| Unknown* | 2 | €9.61 | SI Trade |
13:04:31 - 23-Sep-26 |
| Unknown* | 2 | €9.61 | SI Trade |
13:04:31 - 23-Sep-26 |
| Unknown* | 4 | €9.61 | SI Trade |
13:03:34 - 23-Sep-26 |
| Unknown* | 4 | €9.61 | SI Trade |
13:03:34 - 23-Sep-26 |
| Unknown* | 200 | €9.65 | SI Trade |
12:36:40 - 23-Sep-26 |
| Unknown* | 5 | €9.61 | SI Trade |
10:50:30 - 23-Sep-26 |
| Unknown* | 5 | €9.63 | SI Trade |
10:44:39 - 23-Sep-26 |
| Unknown* | 200 | €9.60 | SI Trade |
10:33:48 - 23-Sep-26 |
| Unknown* | 200 | €9.60 | SI Trade |
10:33:48 - 23-Sep-26 |
| Unknown* | 35 | €9.60 | SI Trade |
10:22:22 - 23-Sep-26 |
| Unknown* | 35 | €9.60 | SI Trade |
10:22:22 - 23-Sep-26 |
| Unknown* | 400 | €9.60 | SI Trade |
10:21:06 - 23-Sep-26 |
| Unknown* | 400 | €9.60 | SI Trade |
10:21:06 - 23-Sep-26 |
| Unknown* | 80 | €9.60 | SI Trade |
10:12:32 - 23-Sep-26 |
| Unknown* | 80 | €9.60 | SI Trade |
10:12:32 - 23-Sep-26 |
| Unknown* | 50 | €9.63 | SI Trade |
09:51:11 - 23-Sep-26 |
| Unknown* | 300 | €9.65 | SI Trade |
09:45:03 - 23-Sep-26 |
| Unknown* | 150 | €9.69 | SI Trade |
16:04:32 - 22-Sep-26 |
| Unknown* | 926 | €9.69 | SI Trade |
15:49:20 - 22-Sep-26 |
| Unknown* | 2 | €9.68 | SI Trade |
12:33:54 - 22-Sep-26 |
| Unknown* | 1,010 | €9.63 | SI Trade |
11:21:00 - 22-Sep-26 |
| Unknown* | 1,010 | €9.63 | SI Trade |
11:21:00 - 22-Sep-26 |
| Unknown* | 2,249 | €9.63 | SI Trade |
11:09:59 - 22-Sep-26 |
| Unknown* | 2,249 | €9.63 | SI Trade |
11:09:59 - 22-Sep-26 |
| Unknown* | 95 | €9.62 | SI Trade |
10:51:26 - 22-Sep-26 |
| Unknown* | 95 | €9.62 | SI Trade |
10:51:26 - 22-Sep-26 |
| Unknown* | 1 | €9.62 | SI Trade |
10:47:16 - 22-Sep-26 |
| Unknown* | 1 | €9.62 | SI Trade |
10:47:16 - 22-Sep-26 |
| Unknown* | 1,000 | €9.635 | SI Trade |
10:22:57 - 22-Sep-26 |
| Unknown* | 30 | €9.62 | SI Trade |
10:04:06 - 22-Sep-26 |
| Unknown* | 5 | €9.63 | SI Trade |
08:26:04 - 22-Sep-26 |
| Unknown* | 132 | €9.62 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 233 | €9.59 | SI Trade |
15:34:09 - 21-Sep-26 |
| Unknown* | 233 | €9.59 | SI Trade |
15:34:09 - 21-Sep-26 |
| Unknown* | 761 | €9.585 | SI Trade |
14:59:59 - 21-Sep-26 |
| Unknown* | 50 | €9.58 | SI Trade |
14:54:18 - 21-Sep-26 |
| Unknown* | 41 | €9.58 | SI Trade |
14:42:14 - 21-Sep-26 |
| Unknown* | 4 | €9.60 | SI Trade |
13:53:06 - 21-Sep-26 |
| Unknown* | 1 | €9.59 | OTC Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 96 | €9.59 | OTC Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 99 | €9.59 | SI Trade |
12:40:53 - 21-Sep-26 |
| Unknown* | 50 | €9.59 | SI Trade |
12:40:15 - 21-Sep-26 |
| Unknown* | 5 | €9.59 | SI Trade |
12:33:15 - 21-Sep-26 |
| Unknown* | 100 | €9.59 | SI Trade |
12:32:19 - 21-Sep-26 |
| Unknown* | 120 | €9.59 | SI Trade |
12:25:01 - 21-Sep-26 |
| Unknown* | 10 | €9.55 | SI Trade |
11:21:47 - 21-Sep-26 |
| Unknown* | 331 | €9.56 | SI Trade |
11:19:28 - 21-Sep-26 |
| Unknown* | 5 | €9.55 | SI Trade |
09:25:22 - 21-Sep-26 |
| Unknown* | 600 | €9.55 | SI Trade |
09:20:42 - 21-Sep-26 |
| Unknown* | 5 | €9.55 | SI Trade |
09:16:01 - 21-Sep-26 |
| Unknown* | 314 | €9.535 | SI Trade |
08:42:07 - 21-Sep-26 |
| Unknown* | 506 | €9.575 | SI Trade |
08:28:28 - 21-Sep-26 |
| Unknown* | 6 | €9.49 | SI Trade |
15:20:47 - 18-Sep-26 |
| Unknown* | 13 | €9.51 | SI Trade |
14:38:23 - 18-Sep-26 |
| Unknown* | 42 | €9.51 | SI Trade |
14:36:51 - 18-Sep-26 |
| Unknown* | 2 | €9.56 | SI Trade |
14:20:01 - 18-Sep-26 |
| Unknown* | 200 | €9.59 | SI Trade |
13:53:14 - 18-Sep-26 |
| Unknown* | 1 | €9.575 | SI Trade |
13:47:02 - 18-Sep-26 |
| Unknown* | 32 | €9.55 | SI Trade |
13:21:28 - 18-Sep-26 |
| Unknown* | 20 | €9.63 | SI Trade |
12:48:07 - 18-Sep-26 |
| Unknown* | 20 | €9.63 | SI Trade |
12:48:07 - 18-Sep-26 |
| Unknown* | 34 | €9.63 | SI Trade |
12:17:37 - 18-Sep-26 |
| Unknown* | 34 | €9.63 | SI Trade |
12:17:37 - 18-Sep-26 |
| Unknown* | 526 | €9.635 | SI Trade |
11:37:06 - 18-Sep-26 |
| Unknown* | 526 | €9.635 | SI Trade |
11:37:06 - 18-Sep-26 |
| Unknown* | 300 | €9.62 | SI Trade |
08:51:36 - 18-Sep-26 |
| Unknown* | 5 | €9.63 | SI Trade |
08:33:47 - 18-Sep-26 |
| Unknown* | 9 | €9.62 | SI Trade |
08:22:30 - 18-Sep-26 |
| Unknown* | 9 | €9.645 | SI Trade |
16:24:50 - 17-Sep-26 |
| Unknown* | 9 | €9.645 | SI Trade |
16:24:50 - 17-Sep-26 |
| Unknown* | 35 | €9.65 | SI Trade |
16:14:19 - 17-Sep-26 |
| Unknown* | 29 | €9.65 | SI Trade |
16:07:40 - 17-Sep-26 |
| Unknown* | 29 | €9.65 | SI Trade |
16:07:40 - 17-Sep-26 |
| Unknown* | 90 | €9.64 | SI Trade |
16:05:56 - 17-Sep-26 |
| Unknown* | 30 | €9.64 | SI Trade |
16:05:08 - 17-Sep-26 |
| Unknown* | 31 | €9.65 | SI Trade |
15:55:43 - 17-Sep-26 |
| Unknown* | 31 | €9.65 | SI Trade |
15:55:43 - 17-Sep-26 |
| Unknown* | 89 | €9.65 | SI Trade |
15:52:00 - 17-Sep-26 |
| Unknown* | 1 | €9.66 | SI Trade |
15:47:33 - 17-Sep-26 |
| Unknown* | 33 | €9.65 | SI Trade |
15:37:26 - 17-Sep-26 |
| Unknown* | 33 | €9.65 | SI Trade |
15:37:26 - 17-Sep-26 |
| Unknown* | 28 | €9.65 | SI Trade |
15:33:02 - 17-Sep-26 |
| Unknown* | 28 | €9.65 | SI Trade |
15:33:02 - 17-Sep-26 |
| Unknown* | 10 | €9.67 | SI Trade |
15:29:01 - 17-Sep-26 |
| Unknown* | 500 | €9.64 | SI Trade |
14:44:36 - 17-Sep-26 |
| Unknown* | 500 | €9.64 | SI Trade |
14:44:36 - 17-Sep-26 |
| Unknown* | 87 | €9.65 | SI Trade |
13:58:50 - 17-Sep-26 |
| Unknown* | 1 | €9.68 | SI Trade |
13:41:22 - 17-Sep-26 |
| Unknown* | 516 | €9.68 | SI Trade |
13:40:41 - 17-Sep-26 |
| Unknown* | 44 | €9.645 | SI Trade |
12:51:30 - 17-Sep-26 |
| Unknown* | 2 | €9.665 | SI Trade |
12:37:42 - 17-Sep-26 |
| Unknown* | 200 | €9.65 | SI Trade |
12:23:44 - 17-Sep-26 |
| Unknown* | 200 | €9.65 | SI Trade |
12:23:44 - 17-Sep-26 |
| Unknown* | 178 | €9.67 | SI Trade |
12:14:51 - 17-Sep-26 |
| Unknown* | 20 | €9.635 | SI Trade |
11:45:35 - 17-Sep-26 |
| Unknown* | 206 | €9.60 | SI Trade |
11:34:48 - 17-Sep-26 |
| Unknown* | 291 | €9.62 | SI Trade |
11:06:51 - 17-Sep-26 |
| Unknown* | 10 | €9.60 | SI Trade |
11:01:40 - 17-Sep-26 |
| Unknown* | 29 | €9.64 | SI Trade |
09:49:53 - 17-Sep-26 |
| Unknown* | 8 | €9.61 | SI Trade |
08:55:43 - 17-Sep-26 |
| Unknown* | 2,410 | €9.63 | SI Trade |
08:27:17 - 17-Sep-26 |
| Unknown* | 10 | €9.54 | SI Trade |
15:34:22 - 16-Sep-26 |
| Unknown* | 200 | €9.53 | SI Trade |
14:15:55 - 16-Sep-26 |
| Unknown* | 1 | €9.48 | SI Trade |
13:55:00 - 16-Sep-26 |
| Unknown* | 1 | €9.48 | SI Trade |
13:55:00 - 16-Sep-26 |
| Unknown* | 8 | €9.48 | SI Trade |
13:25:00 - 16-Sep-26 |
| Unknown* | 8 | €9.48 | SI Trade |
13:25:00 - 16-Sep-26 |
| Unknown* | 1,000 | €9.46 | SI Trade |
12:29:49 - 16-Sep-26 |
| Unknown* | 1,000 | €9.46 | SI Trade |
12:29:49 - 16-Sep-26 |
| Unknown* | 2 | €9.42 | SI Trade |
11:47:56 - 16-Sep-26 |
| Unknown* | 2 | €9.42 | SI Trade |
11:47:56 - 16-Sep-26 |
| Unknown* | 30 | €9.39 | SI Trade |
10:39:42 - 16-Sep-26 |
| Unknown* | 3 | €9.41 | SI Trade |
09:28:35 - 16-Sep-26 |
| Unknown* | 3 | €9.41 | SI Trade |
09:28:35 - 16-Sep-26 |
| Unknown* | 11 | €9.44 | SI Trade |
09:12:44 - 16-Sep-26 |
| Unknown* | 11 | €9.44 | SI Trade |
09:12:44 - 16-Sep-26 |
| Unknown* | 29 | €9.38 | SI Trade |
08:39:28 - 16-Sep-26 |
| Unknown* | 29 | €9.38 | SI Trade |
08:39:28 - 16-Sep-26 |
| Unknown* | 105 | €9.42 | SI Trade |
08:20:13 - 16-Sep-26 |
| Unknown* | 40 | €9.44 | SI Trade |
08:11:12 - 16-Sep-26 |
| Unknown* | 1 | €9.45 | SI Trade |
08:02:08 - 16-Sep-26 |
| Unknown* | 4 | €9.36 | SI Trade |
15:49:10 - 15-Sep-26 |
| Unknown* | 10 | €9.36 | SI Trade |
15:42:41 - 15-Sep-26 |
| Unknown* | 58 | €9.36 | SI Trade |
15:37:49 - 15-Sep-26 |
| Unknown* | 20 | €9.37 | SI Trade |
15:21:52 - 15-Sep-26 |
| Unknown* | 25 | €9.42 | SI Trade |
14:20:16 - 15-Sep-26 |
| Unknown* | 105 | €9.43 | SI Trade |
14:08:17 - 15-Sep-26 |
| Unknown* | 5 | €9.41 | SI Trade |
14:03:14 - 15-Sep-26 |
| Unknown* | 10 | €9.425 | SI Trade |
14:02:13 - 15-Sep-26 |
| Unknown* | 94 | €9.43 | SI Trade |
13:58:55 - 15-Sep-26 |
| Unknown* | 1 | €9.41 | SI Trade |
13:37:37 - 15-Sep-26 |
| Unknown* | 400 | €9.37 | SI Trade |
12:55:18 - 15-Sep-26 |