Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €10.50 SI Trade
 15:59:04 - 10-Jul-26
Unknown* 10 €10.50 SI Trade
 15:59:04 - 10-Jul-26
Unknown* 10 €10.56 SI Trade
 15:55:44 - 10-Jul-26
Unknown* 250 €10.54 SI Trade
 15:27:48 - 10-Jul-26
Unknown* 1 €10.50 SI Trade
 15:21:16 - 10-Jul-26
Unknown* 1 €10.50 SI Trade
 15:21:16 - 10-Jul-26
Unknown* 20 €10.50 SI Trade
 15:20:54 - 10-Jul-26
Unknown* 20 €10.50 SI Trade
 15:20:54 - 10-Jul-26
Unknown* 59 €10.54 SI Trade
 15:14:20 - 10-Jul-26
Unknown* 10 €10.54 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 20 €10.46 SI Trade
 14:22:24 - 10-Jul-26
Unknown* 20 €10.46 SI Trade
 14:22:24 - 10-Jul-26
Unknown* 57 €10.44 SI Trade
 13:08:11 - 10-Jul-26
Unknown* 57 €10.44 SI Trade
 13:08:11 - 10-Jul-26
Unknown* 10 €10.48 SI Trade
 13:03:36 - 10-Jul-26
Unknown* 3 €10.44 SI Trade
 12:37:55 - 10-Jul-26
Unknown* 3 €10.44 SI Trade
 12:37:55 - 10-Jul-26
Unknown* 63 €10.50 SI Trade
 11:39:53 - 10-Jul-26
Unknown* 940 €10.51 SI Trade
 09:52:02 - 10-Jul-26
Unknown* 10 €10.52 SI Trade
 09:29:45 - 10-Jul-26
Unknown* 50 €10.51 SI Trade
 09:26:23 - 10-Jul-26
Unknown* 40 €10.54 SI Trade
 08:26:20 - 10-Jul-26
Unknown* 72 €10.51 SI Trade
 16:13:16 - 09-Jul-26
Unknown* 25 €10.50 SI Trade
 15:05:10 - 09-Jul-26
Unknown* 48 €10.48 SI Trade
 13:33:59 - 09-Jul-26
Unknown* 1 €10.48 SI Trade
 13:32:18 - 09-Jul-26
Unknown* 1,000 €10.48 SI Trade
 13:17:17 - 09-Jul-26
Unknown* 184 €10.42 SI Trade
 12:53:19 - 09-Jul-26
Unknown* 20 €10.40 SI Trade
 11:53:19 - 09-Jul-26
Unknown* 20 €10.40 SI Trade
 11:53:19 - 09-Jul-26
Unknown* 30 €10.48 SI Trade
 11:52:26 - 09-Jul-26
Unknown* 400 €10.48 SI Trade
 11:49:45 - 09-Jul-26
Unknown* 40 €10.48 SI Trade
 11:46:23 - 09-Jul-26
Unknown* 184 €10.48 SI Trade
 11:43:35 - 09-Jul-26
Unknown* 140 €10.44 SI Trade
 11:42:00 - 09-Jul-26
Unknown* 2 €10.48 SI Trade
 11:16:38 - 09-Jul-26
Unknown* 50 €10.48 SI Trade
 11:13:47 - 09-Jul-26
Unknown* 100 €10.46 SI Trade
 11:12:30 - 09-Jul-26
Unknown* 2 €10.46 SI Trade
 10:33:52 - 09-Jul-26
Unknown* 100 €10.50 SI Trade
 09:35:51 - 09-Jul-26
Unknown* 20 €10.50 SI Trade
 08:42:47 - 09-Jul-26
Unknown* 10 €10.40 SI Trade
 08:25:01 - 09-Jul-26
Unknown* 10 €10.40 SI Trade
 08:25:01 - 09-Jul-26
Unknown* 5 €10.36 SI Trade
 16:21:40 - 08-Jul-26
Unknown* 2 €10.38 SI Trade
 16:19:55 - 08-Jul-26
Unknown* 76 €10.36 SI Trade
 16:18:36 - 08-Jul-26
Unknown* 2 €10.36 SI Trade
 16:15:55 - 08-Jul-26
Unknown* 2,000 €10.38 SI Trade
 15:51:54 - 08-Jul-26
Unknown* 2 €10.40 SI Trade
 15:34:51 - 08-Jul-26
Unknown* 40 €10.42 SI Trade
 15:26:51 - 08-Jul-26
Unknown* 2 €10.40 SI Trade
 15:18:14 - 08-Jul-26
Unknown* 50 €10.44 SI Trade
 15:01:47 - 08-Jul-26
Unknown* 100 €10.42 SI Trade
 14:57:13 - 08-Jul-26
Unknown* 10 €10.42 SI Trade
 13:27:26 - 08-Jul-26
Unknown* 5 €10.42 SI Trade
 13:26:48 - 08-Jul-26
Unknown* 500 €10.36 SI Trade
 11:31:41 - 08-Jul-26
Unknown* 5 €10.36 SI Trade
 10:43:44 - 08-Jul-26
Unknown* 350 €10.48 SI Trade
 08:40:01 - 08-Jul-26
Unknown* 12 €10.48 SI Trade
 08:07:09 - 08-Jul-26
Unknown* 20 €10.50 SI Trade
 15:53:17 - 07-Jul-26
Unknown* 35 €10.64 SI Trade
 14:02:48 - 07-Jul-26
Unknown* 47 €10.68 SI Trade
 13:47:48 - 07-Jul-26
Unknown* 5 €10.78 SI Trade
 11:22:12 - 07-Jul-26
Unknown* 248 €10.76 SI Trade
 11:00:01 - 07-Jul-26
Unknown* 300 €10.82 SI Trade
 09:40:19 - 07-Jul-26
Unknown* 151 €10.80 SI Trade
 09:13:14 - 07-Jul-26
Unknown* 165 €10.82 SI Trade
 08:32:11 - 07-Jul-26
Unknown* 5 €10.74 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 7 €10.76 SI Trade
 16:10:25 - 06-Jul-26
Unknown* 100 €10.70 SI Trade
 15:07:20 - 06-Jul-26
Unknown* 100 €10.70 SI Trade
 15:07:20 - 06-Jul-26
Unknown* 45 €10.76 SI Trade
 14:28:57 - 06-Jul-26
Unknown* 79 €10.72 SI Trade
 12:59:18 - 06-Jul-26
Unknown* 79 €10.72 SI Trade
 12:59:18 - 06-Jul-26
Unknown* 550 €10.72 SI Trade
 12:39:40 - 06-Jul-26
Unknown* 550 €10.72 SI Trade
 12:39:40 - 06-Jul-26
Unknown* 4 €10.70 SI Trade
 12:31:58 - 06-Jul-26
Unknown* 4 €10.70 SI Trade
 12:31:58 - 06-Jul-26
Unknown* 65 €10.72 SI Trade
 11:29:50 - 06-Jul-26
Unknown* 7 €10.80 SI Trade
 09:44:24 - 06-Jul-26
Unknown* 10 €10.80 SI Trade
 09:41:48 - 06-Jul-26
Unknown* 50 €10.80 SI Trade
 09:34:12 - 06-Jul-26
Unknown* 1 €10.83 SI Trade
 08:32:04 - 06-Jul-26
Unknown* 20 €10.86 SI Trade
 08:31:12 - 06-Jul-26
Unknown* 1 €10.83 SI Trade
 08:23:55 - 06-Jul-26
Unknown* 10 €10.72 SI Trade
 14:59:50 - 03-Jul-26
Unknown* 10 €10.72 SI Trade
 14:59:50 - 03-Jul-26
Unknown* 28 €10.72 SI Trade
 14:28:40 - 03-Jul-26
Unknown* 600 €10.74 SI Trade
 12:02:18 - 03-Jul-26
Unknown* 4 €10.74 SI Trade
 11:19:53 - 03-Jul-26
Unknown* 5 €10.74 SI Trade
 11:03:38 - 03-Jul-26
Unknown* 100 €10.74 SI Trade
 11:02:38 - 03-Jul-26
Unknown* 2 €10.66 SI Trade
 10:40:15 - 03-Jul-26
Unknown* 2 €10.66 SI Trade
 10:40:15 - 03-Jul-26
Unknown* 18 €10.72 SI Trade
 09:11:55 - 03-Jul-26
Unknown* 18 €10.72 SI Trade
 09:11:55 - 03-Jul-26
Unknown* 200 €10.68 SI Trade
 16:13:54 - 02-Jul-26
Unknown* 200 €10.68 SI Trade
 16:13:54 - 02-Jul-26
Unknown* 483 €10.70 SI Trade
 15:53:20 - 02-Jul-26
Unknown* 200 €10.64 SI Trade
 15:44:13 - 02-Jul-26
Unknown* 200 €10.64 SI Trade
 15:44:13 - 02-Jul-26
Unknown* 14 €10.58 SI Trade
 14:59:00 - 02-Jul-26
Unknown* 355 €10.56 SI Trade
 14:33:51 - 02-Jul-26
Unknown* 53 €10.53 SI Trade
 13:32:03 - 02-Jul-26
Unknown* 3 €10.46 SI Trade
 12:53:47 - 02-Jul-26
Unknown* 9 €10.48 SI Trade
 11:58:39 - 02-Jul-26
Unknown* 200 €10.42 SI Trade
 11:09:55 - 02-Jul-26
Unknown* 27 €10.42 SI Trade
 11:06:28 - 02-Jul-26
Unknown* 70 €10.42 SI Trade
 10:42:57 - 02-Jul-26
Unknown* 35 €10.38 SI Trade
 10:27:44 - 02-Jul-26
Unknown* 150 €10.44 SI Trade
 10:27:15 - 02-Jul-26
Unknown* 47 €10.44 SI Trade
 10:26:46 - 02-Jul-26
Unknown* 100 €10.44 SI Trade
 09:13:36 - 02-Jul-26
Unknown* 91 €10.42 SI Trade
 08:58:57 - 02-Jul-26
Unknown* 2 €10.43 SI Trade
 08:39:52 - 02-Jul-26
Unknown* 4,529 €10.40 SI Trade
 08:36:04 - 02-Jul-26
Unknown* 200 €10.44 SI Trade
 08:32:40 - 02-Jul-26
Unknown* 4,528 €10.40 SI Trade
 08:29:56 - 02-Jul-26
Unknown* 100 €10.48 SI Trade
 08:29:38 - 02-Jul-26
Unknown* 2,000 €10.48 SI Trade
 08:22:39 - 02-Jul-26
Unknown* 200 €10.40 SI Trade
 08:15:55 - 02-Jul-26
Unknown* 200 €10.40 SI Trade
 08:15:55 - 02-Jul-26
Unknown* 50 €10.42 SI Trade
 16:23:03 - 01-Jul-26
Unknown* 20 €10.46 SI Trade
 16:11:42 - 01-Jul-26
Unknown* 5 €10.46 SI Trade
 16:10:51 - 01-Jul-26
Unknown* 2,800 €10.44 SI Trade
 15:59:31 - 01-Jul-26
Unknown* 2,800 €10.44 SI Trade
 15:59:31 - 01-Jul-26
Unknown* 30 €10.37 SI Trade
 14:11:06 - 01-Jul-26
Unknown* 10 €10.40 SI Trade
 13:48:34 - 01-Jul-26
Unknown* 40 €10.40 SI Trade
 13:40:39 - 01-Jul-26
Unknown* 100 €10.38 SI Trade
 13:20:09 - 01-Jul-26
Unknown* 700 €10.38 SI Trade
 13:16:31 - 01-Jul-26
Unknown* 100 €10.36 SI Trade
 13:02:01 - 01-Jul-26
Unknown* 5 €10.36 SI Trade
 12:56:29 - 01-Jul-26
Unknown* 2 €10.39 SI Trade
 12:42:00 - 01-Jul-26
Unknown* 20 €10.40 SI Trade
 12:26:13 - 01-Jul-26
Unknown* 9 €10.40 SI Trade
 12:16:03 - 01-Jul-26
Unknown* 2,470 €10.38 SI Trade
 12:03:02 - 01-Jul-26
Unknown* 2,470 €10.38 SI Trade
 12:03:02 - 01-Jul-26
Unknown* 1,300 €10.38 SI Trade
 11:00:42 - 01-Jul-26
Unknown* 30 €10.41 SI Trade
 10:55:22 - 01-Jul-26
Unknown* 9 €10.42 SI Trade
 10:53:58 - 01-Jul-26
Unknown* 1 €10.40 SI Trade
 10:40:49 - 01-Jul-26
Unknown* 100 €10.43 SI Trade
 10:35:54 - 01-Jul-26
Unknown* 3 €10.42 SI Trade
 10:06:29 - 01-Jul-26
Unknown* 300 €10.48 SI Trade
 09:19:53 - 01-Jul-26
Unknown* 100 €10.44 SI Trade
 08:50:16 - 01-Jul-26
Unknown* 100 €10.44 SI Trade
 08:50:16 - 01-Jul-26
Unknown* 3 €10.52 SI Trade
 08:34:24 - 01-Jul-26
Unknown* 284 €10.50 SI Trade
 08:33:30 - 01-Jul-26
Unknown* 200 €10.60 SI Trade
 08:18:08 - 01-Jul-26
Unknown* 35 €10.60 SI Trade
 08:12:07 - 01-Jul-26
Unknown* 40 €10.58 SI Trade
 16:12:06 - 30-Jun-26
Unknown* 11 €10.58 SI Trade
 16:10:43 - 30-Jun-26
Unknown* 1 €10.58 SI Trade
 14:59:00 - 30-Jun-26
Unknown* 10 €10.58 SI Trade
 14:56:42 - 30-Jun-26
Unknown* 100 €10.58 SI Trade
 14:05:20 - 30-Jun-26
Unknown* 50 €10.62 SI Trade
 13:48:58 - 30-Jun-26
Unknown* 57 €10.62 SI Trade
 13:40:10 - 30-Jun-26
Unknown* 4,700 €10.64 SI Trade
 12:50:09 - 30-Jun-26
Unknown* 120 €10.62 SI Trade
 12:47:25 - 30-Jun-26
Unknown* 120 €10.62 SI Trade
 12:47:25 - 30-Jun-26
Unknown* 10 €10.64 SI Trade
 12:18:24 - 30-Jun-26
Unknown* 3 €10.64 SI Trade
 12:17:04 - 30-Jun-26
Unknown* 403 €10.60 SI Trade
 11:47:15 - 30-Jun-26
Unknown* 11 €10.60 SI Trade
 10:46:01 - 30-Jun-26
Unknown* 200 €10.60 SI Trade
 10:23:18 - 30-Jun-26
Unknown* 31 €10.56 SI Trade
 09:51:48 - 30-Jun-26
Unknown* 31 €10.56 SI Trade
 09:51:48 - 30-Jun-26
Unknown* 30 €10.54 SI Trade
 08:44:43 - 30-Jun-26
Unknown* 45 €10.50 SI Trade
 08:32:17 - 30-Jun-26
Unknown* 85 €10.52 SI Trade
 16:02:59 - 29-Jun-26
Unknown* 150 €10.60 SI Trade
 14:22:25 - 29-Jun-26
Unknown* 1 €10.58 SI Trade
 13:56:54 - 29-Jun-26
Unknown* 1 €10.58 SI Trade
 13:56:54 - 29-Jun-26
Unknown* 19 €10.64 SI Trade
 13:50:36 - 29-Jun-26
Unknown* 8 €10.58 SI Trade
 13:45:15 - 29-Jun-26
Unknown* 10 €10.64 SI Trade
 12:22:13 - 29-Jun-26
Unknown* 3 €10.66 SI Trade
 12:16:11 - 29-Jun-26
Unknown* 3 €10.64 SI Trade
 12:10:19 - 29-Jun-26
Unknown* 3 €10.64 SI Trade
 12:10:19 - 29-Jun-26
Unknown* 120 €10.60 SI Trade
 11:53:03 - 29-Jun-26
Unknown* 120 €10.60 SI Trade
 11:53:03 - 29-Jun-26
Unknown* 27 €10.64 SI Trade
 11:17:34 - 29-Jun-26
Unknown* 30 €10.58 SI Trade
 09:46:33 - 29-Jun-26
Unknown* 7 €10.58 SI Trade
 09:21:12 - 29-Jun-26
Unknown* 7 €10.58 SI Trade
 09:21:12 - 29-Jun-26
Unknown* 3 €10.58 SI Trade
 09:08:32 - 29-Jun-26
Unknown* 3 €10.58 SI Trade
 09:08:32 - 29-Jun-26
Unknown* 1 €10.62 SI Trade
 08:14:51 - 29-Jun-26
Unknown* 40 €10.60 SI Trade
 14:58:36 - 26-Jun-26
Unknown* 200 €10.60 SI Trade
 14:50:42 - 26-Jun-26
Unknown* 200 €10.62 SI Trade
 09:50:04 - 26-Jun-26
Unknown* 100 €10.60 SI Trade
 09:27:39 - 26-Jun-26
Unknown* 3 €10.63 SI Trade
 15:27:20 - 25-Jun-26
Unknown* 3 €10.63 SI Trade
 15:27:20 - 25-Jun-26
Unknown* 237 €10.68 SI Trade
 14:16:56 - 25-Jun-26
Unknown* 5 €10.52 SI Trade
 11:55:36 - 25-Jun-26
Unknown* 5 €10.52 SI Trade
 11:55:36 - 25-Jun-26
Unknown* 100 €10.56 SI Trade
 11:35:31 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84