Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €11.82 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JX9 Shares
Last Trade: Unknown 5.00 at €11.88
Day's Volume: 190
Last Close: €11.82
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €11.34 - €15.6352
Market Capitalisation: €502m
VWAP: €12.13516
Shares in Issue: 41m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €11.88 SI Trade
14:46:39 - 04-Apr-25
Unknown* 1 €11.88 SI Trade
14:43:07 - 04-Apr-25
Unknown* 10 €11.88 SI Trade
13:34:07 - 04-Apr-25
Unknown* 5 €11.82 SI Trade
13:26:09 - 04-Apr-25
Unknown* 20 €11.86 SI Trade
11:49:53 - 04-Apr-25
Unknown* 1 €11.84 SI Trade
11:46:38 - 04-Apr-25
Unknown* 10 €11.84 SI Trade
11:37:00 - 04-Apr-25
Unknown* 1 €11.84 SI Trade
11:36:55 - 04-Apr-25
Unknown* 6 €12.06 SI Trade
10:56:15 - 04-Apr-25
Unknown* 24 €12.14 SI Trade
10:01:25 - 04-Apr-25
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.38 12.38 12.38 12.38 527
2nd Apr 2025 (Wed) 12.92 12.92 12.92 12.92 323
1st Apr 2025 (Tue) 12.78 12.78 12.78 12.78 151
31st Mar 2025 (Mon) 12.76 12.76 12.76 12.76 524
28th Mar 2025 (Fri) 12.72 12.72 12.72 12.72 519
27th Mar 2025 (Thu) 13.12 13.12 13.12 13.12 589
26th Mar 2025 (Wed) 13.14 13.14 13.14 13.14 818
25th Mar 2025 (Tue) 13.20 13.20 13.20 13.20 1,504
24th Mar 2025 (Mon) 13.20 13.20 13.20 13.20 1,343
21st Mar 2025 (Fri) 13.06 13.06 13.06 13.06 755
20th Mar 2025 (Thu) 13.16 13.16 13.16 13.16 213
19th Mar 2025 (Wed) 13.16 13.16 13.16 13.16 4,039
18th Mar 2025 (Tue) 13.34 13.34 13.34 13.34 502
17th Mar 2025 (Mon) 13.24 13.24 13.24 13.24 34
14th Mar 2025 (Fri) 13.12 13.12 13.12 13.12 8
13th Mar 2025 (Thu) 12.82 12.82 12.82 12.82 83
12th Mar 2025 (Wed) 13.04 13.04 13.04 13.04 815
11th Mar 2025 (Tue) 12.94 12.94 12.94 12.94 480
10th Mar 2025 (Mon) 13.20 13.20 13.20 13.20 670
7th Mar 2025 (Fri) 12.98 12.98 12.98 12.98 2,518
6th Mar 2025 (Thu) 13.16 13.16 13.16 13.16 426
5th Mar 2025 (Wed) 13.50 13.50 13.50 13.50 1,527
4th Mar 2025 (Tue) 13.1594 13.1594 13.1594 13.1594 3,754
See more Marimekko Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered