Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €12.20 on 15-08-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 29.00 at €12.20
Day's Volume: 4,572
Last Close: €12.20
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €11.14 - €14.20
Market Capitalisation: €513.63m
VWAP: €12.44117
Shares in Issue: 40.57m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €12.20 SI Trade
16:24:53 - 15-Aug-25
Unknown* 35 €12.17 SI Trade
16:15:03 - 15-Aug-25
Unknown* 1 €12.20 SI Trade
16:12:38 - 15-Aug-25
Unknown* 400 €12.20 SI Trade
16:11:15 - 15-Aug-25
Unknown* 33 €12.20 SI Trade
16:04:13 - 15-Aug-25
Unknown* 3 €12.18 SI Trade
16:01:19 - 15-Aug-25
Unknown* 1 €12.20 SI Trade
15:48:34 - 15-Aug-25
Unknown* 100 €12.20 SI Trade
15:48:02 - 15-Aug-25
Unknown* 28 €12.28 SI Trade
15:31:55 - 15-Aug-25
Unknown* 35 €12.32 SI Trade
15:16:53 - 15-Aug-25
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 12.20 12.20 12.20 12.20 4,572
14th Aug 2025 (Thu) 12.66 12.66 12.66 12.66 2,797
13th Aug 2025 (Wed) 13.11 13.11 13.11 13.11 949
12th Aug 2025 (Tue) 12.98 12.98 12.98 12.98 2,155
11th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 211
8th Aug 2025 (Fri) 13.16 13.16 13.16 13.16 1,011
7th Aug 2025 (Thu) 13.36 13.36 13.36 13.36 92
6th Aug 2025 (Wed) 13.34 13.34 13.34 13.34 95
5th Aug 2025 (Tue) 13.44 13.44 13.44 13.44 498
4th Aug 2025 (Mon) 13.26 13.26 13.26 13.26 459
1st Aug 2025 (Fri) 12.96 12.96 12.96 12.96 308
31st Jul 2025 (Thu) 13.02 13.02 13.02 13.02 355
30th Jul 2025 (Wed) 13.04 13.04 13.04 13.04 206
29th Jul 2025 (Tue) 13.37 13.37 13.37 13.37 406
28th Jul 2025 (Mon) 13.49 13.49 13.49 13.49 1,753
25th Jul 2025 (Fri) 13.60 13.60 13.60 13.60 505
24th Jul 2025 (Thu) 13.52 13.52 13.52 13.52 918
23rd Jul 2025 (Wed) 13.64 13.64 13.64 13.64 609
22nd Jul 2025 (Tue) 13.68 13.68 13.68 13.68 1,193
21st Jul 2025 (Mon) 13.82 13.82 13.82 13.82 933
18th Jul 2025 (Fri) 13.86 13.86 13.86 13.86 7,815
17th Jul 2025 (Thu) 13.78 13.78 13.78 13.78 736
See more Marimekko Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered