Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €13.86 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JX9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €13.86
Day's Volume: 7,815
Last Close: €13.86
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €11.14 - €14.20
Market Capitalisation: €559.07m
VWAP: €13.83728
Shares in Issue: 40.57m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €13.86 SI Trade
 15:59:24 - 18-Jul-25
Unknown* 121 €13.83 SI Trade
 15:43:09 - 18-Jul-25
Unknown* 121 €13.83 SI Trade
 15:43:09 - 18-Jul-25
Unknown* 1,255 €13.83 SI Trade
 15:28:25 - 18-Jul-25
Unknown* 1,255 €13.83 SI Trade
 15:28:25 - 18-Jul-25
Unknown* 411 €13.80 SI Trade
 15:04:01 - 18-Jul-25
Unknown* 411 €13.80 SI Trade
 15:04:01 - 18-Jul-25
Unknown* 500 €13.90 SI Trade
 14:32:20 - 18-Jul-25
Unknown* 500 €13.90 SI Trade
 14:32:20 - 18-Jul-25
Unknown* 100 €13.90 SI Trade
 14:24:12 - 18-Jul-25
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.86 13.86 13.86 13.86 7,815
17th Jul 2025 (Thu) 13.78 13.78 13.78 13.78 736
16th Jul 2025 (Wed) 13.78 13.78 13.78 13.78 137
15th Jul 2025 (Tue) 13.74 13.74 13.74 13.74 1,199
14th Jul 2025 (Mon) 13.44 13.44 13.44 13.44 2,729
11th Jul 2025 (Fri) 13.66 13.66 13.66 13.66 507
10th Jul 2025 (Thu) 13.72 13.72 13.72 13.72 634
9th Jul 2025 (Wed) 13.58 13.58 13.58 13.58 2,440
8th Jul 2025 (Tue) 13.50 13.50 13.50 13.50 1,713
7th Jul 2025 (Mon) 13.00 13.00 13.00 13.00 730
4th Jul 2025 (Fri) 12.84 12.84 12.84 12.84 630
3rd Jul 2025 (Thu) 12.70 12.70 12.70 12.70 514
2nd Jul 2025 (Wed) 12.72 12.72 12.72 12.72 733
1st Jul 2025 (Tue) 12.72 12.72 12.72 12.72 973
30th Jun 2025 (Mon) 12.38 12.38 12.38 12.38 823
27th Jun 2025 (Fri) 12.56 12.56 12.56 12.56 1,297
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 305
25th Jun 2025 (Wed) 12.56 12.56 12.56 12.56 685
24th Jun 2025 (Tue) 12.38 12.38 12.38 12.38 201
23rd Jun 2025 (Mon) 12.32 12.32 12.32 12.32 2,299
20th Jun 2025 (Fri) 12.60 12.60 12.60 12.60 0
See more Marimekko Ord price history

Marimekko Ord (0JX9) Regulatory News

Date Source Headline
See more Marimekko Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered