Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €12.64 on 15-12-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 65.00 at €12.64
Day's Volume: 703
Last Close: €12.64
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €11.14 - €14.20
Market Capitalisation: €510.39m
VWAP: €12.68068
Shares in Issue: 40.57m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €12.64 SI Trade
15:33:52 - 15-Dec-25
Unknown* 11 €12.68 SI Trade
15:16:52 - 15-Dec-25
Unknown* 354 €12.72 SI Trade
15:00:05 - 15-Dec-25
Unknown* 3 €12.69 SI Trade
14:47:38 - 15-Dec-25
Unknown* 3 €12.69 SI Trade
14:47:38 - 15-Dec-25
Unknown* 1 €12.58 SI Trade
14:13:54 - 15-Dec-25
Unknown* 40 €12.62 SI Trade
13:47:12 - 15-Dec-25
Unknown* 10 €12.62 SI Trade
13:02:08 - 15-Dec-25
Unknown* 15 €12.58 SI Trade
12:45:59 - 15-Dec-25
Unknown* 2 €12.60 SI Trade
12:02:50 - 15-Dec-25
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 12.64 12.64 12.64 12.64 703
12th Dec 2025 (Fri) 12.58 12.58 12.58 12.58 1,078
11th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 40
10th Dec 2025 (Wed) 12.40 12.40 12.40 12.40 727
9th Dec 2025 (Tue) 12.46 12.46 12.46 12.46 216
8th Dec 2025 (Mon) 12.68 12.68 12.68 12.68 3,030
5th Dec 2025 (Fri) 12.70 12.70 12.70 12.70 2,309
4th Dec 2025 (Thu) 12.74 12.74 12.74 12.74 249
3rd Dec 2025 (Wed) 12.64 12.64 12.64 12.64 471
2nd Dec 2025 (Tue) 12.48 12.48 12.48 12.48 1,418
1st Dec 2025 (Mon) 12.53 12.53 12.53 12.53 30
28th Nov 2025 (Fri) 12.70 12.70 12.70 12.70 784
27th Nov 2025 (Thu) 12.70 12.70 12.70 12.70 1,840
26th Nov 2025 (Wed) 12.66 12.66 12.66 12.66 1,070
25th Nov 2025 (Tue) 12.41 12.41 12.41 12.41 1,177
24th Nov 2025 (Mon) 12.50 12.50 12.50 12.50 1,017
21st Nov 2025 (Fri) 12.67 12.67 12.67 12.67 347
20th Nov 2025 (Thu) 12.58 12.58 12.58 12.58 1,235
19th Nov 2025 (Wed) 12.37 12.37 12.37 12.37 827
18th Nov 2025 (Tue) 12.18 12.18 12.18 12.18 3,442
17th Nov 2025 (Mon) 12.28 12.28 12.28 12.28 780
See more Marimekko Ord price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered