Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price

Price €10.48 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €10.48
Day's Volume: 0
Last Close: €10.48
Open: €0.00
ISIN: FI0009007660
Day's Range €0.00 - €0.00
52wk Range: €10.14 - €13.94
Market Capitalisation: €424.24m
VWAP: €0.00
Shares in Issue: 40.48m

Marimekko Ord (0JX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €10.48 SI Trade
 14:24:52 - 02-Apr-26
Unknown* 210 €10.42 SI Trade
 14:17:36 - 02-Apr-26
Unknown* 300 €10.46 SI Trade
 14:16:32 - 02-Apr-26
Unknown* 30 €10.50 SI Trade
 13:31:09 - 02-Apr-26
Unknown* 3 €10.50 SI Trade
 13:30:33 - 02-Apr-26
Unknown* 80 €10.44 SI Trade
 12:48:55 - 02-Apr-26
Unknown* 80 €10.44 SI Trade
 12:48:55 - 02-Apr-26
Unknown* 125 €10.54 SI Trade
 12:06:21 - 02-Apr-26
Unknown* 2 €10.50 SI Trade
 11:40:16 - 02-Apr-26
Unknown* 2 €10.50 SI Trade
 11:39:34 - 02-Apr-26
See more Marimekko Ord trades

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.48 10.48 10.48 10.48 0
2nd Apr 2026 (Thu) 10.48 10.48 10.48 10.48 971
1st Apr 2026 (Wed) 10.54 10.54 10.54 10.54 923
31st Mar 2026 (Tue) 10.14 10.14 10.14 10.14 1,884
30th Mar 2026 (Mon) 10.24 10.24 10.24 10.24 1,925
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 6,295
26th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 892
25th Mar 2026 (Wed) 10.40 10.40 10.40 10.40 844
24th Mar 2026 (Tue) 10.22 10.22 10.22 10.22 3,022
23rd Mar 2026 (Mon) 10.36 10.36 10.36 10.36 2,974
20th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 1,045
19th Mar 2026 (Thu) 10.28 10.28 10.28 10.28 1,256
18th Mar 2026 (Wed) 10.52 10.52 10.52 10.52 878
17th Mar 2026 (Tue) 10.46 10.46 10.46 10.46 3,285
16th Mar 2026 (Mon) 10.54 10.54 10.54 10.54 1,786
13th Mar 2026 (Fri) 10.60 10.60 10.60 10.60 586
12th Mar 2026 (Thu) 10.76 10.76 10.76 10.76 941
11th Mar 2026 (Wed) 10.84 10.84 10.84 10.84 11,449
10th Mar 2026 (Tue) 10.80 10.80 10.80 10.80 361
9th Mar 2026 (Mon) 10.88 10.88 10.88 10.88 665
6th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 997
See more Marimekko Ord price history

Marimekko Ord (0JX9) Regulatory News

Date Source Headline
See more Marimekko Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered