Price | $16.37481 on 02-07-2025 | at 07:00:11
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JX5 Shares |
Last Trade: | Unknown 1.00 at $16.43971 |
Day's Volume: | 0 |
Last Close: | $16.37481 |
Open: | $0.00 |
ISIN: | US5543821012 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $13.65842 - $21.9586 |
Market Capitalisation: | $4,143m |
VWAP: | $0.00 |
Shares in Issue: | 253m |
Macerich Reit O (0JX5) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $16.43971 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
Unknown* | 1,000 | $16.6206 | OTC Trade |
17:43:58 - 01-Jul-25 |
Unknown* | 200 | $16.62 | OTC Trade |
17:43:58 - 01-Jul-25 |
Unknown* | 200 | $16.621 | OTC Trade |
17:43:58 - 01-Jul-25 |
Unknown* | 3 | $16.33114 | Currency Conversion Negotiated Trade |
15:23:47 - 30-Jun-25 |
Unknown* | 400 | $16.02 | OTC Trade |
14:33:27 - 30-Jun-25 |
Unknown* | 3,100 | $16.165 | OTC Trade |
20:54:48 - 27-Jun-25 |
Unknown* | 884 | $16.169 | OTC Trade |
20:02:46 - 27-Jun-25 |
Unknown* | 1 | $16.19065 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
Unknown* | 1 | $16.4087 | Currency Conversion Negotiated Trade |
15:27:32 - 27-Jun-25 |
Macerich Reit O (0JX5) Regulatory News |
||
Date | Source | Headline |
---|