| Price | $15.20673 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 150.00 at $15.262 |
| Day's Volume: | 531 |
| Last Close: | $15.20673 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.311998 - $17.45392 |
| Market Capitalisation: | $3,340m |
| VWAP: | $15.32872 |
| Shares in Issue: | 216m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $15.262 | OTC Trade |
16:36:22 - 19-Apr-24 |
| Unknown* | 25 | $15.29 | OTC Trade |
16:14:25 - 19-Apr-24 |
| Unknown* | 17 | $15.28 | OTC Trade |
16:13:48 - 19-Apr-24 |
| Unknown* | 40 | $15.335 | OTC Trade |
15:14:11 - 19-Apr-24 |
| Unknown* | 40 | $15.252 | OTC Trade |
15:03:36 - 19-Apr-24 |
| Unknown* | 1 | $15.20673 | Currency Conversion Negotiated Trade |
14:55:40 - 19-Apr-24 |
| Unknown* | 1 | $15.43552 | Currency Conversion Negotiated Trade |
14:21:22 - 19-Apr-24 |
| Unknown* | 100 | $15.415 | OTC Trade |
13:55:18 - 19-Apr-24 |
| Unknown* | 30 | $15.415 | OTC Trade |
13:55:18 - 19-Apr-24 |
| Unknown* | 100 | $15.355 | OTC Trade |
13:52:54 - 19-Apr-24 |
