| Price | $22.36 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $22.335 |
| Day's Volume: | 864 |
| Last Close: | $22.36 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.84561 - $22.45 |
| Market Capitalisation: | $6.25b |
| VWAP: | $22.17297 |
| Shares in Issue: | 283.46m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.335 | OTC Trade |
19:06:15 - 21-May-26 |
| Unknown* | 100 | $22.345 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 6 | $22.36 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 6 | $22.34 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 100 | $22.095 | OTC Trade |
18:06:25 - 21-May-26 |
| Unknown* | 100 | $22.055 | OTC Trade |
17:22:14 - 21-May-26 |
| Unknown* | 0 | $22.04 | SI Trade |
17:16:02 - 21-May-26 |
| Unknown* | 100 | $22.065 | OTC Trade |
17:00:24 - 21-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
16:56:31 - 21-May-26 |
| Unknown* | 0 | $22.06 | SI Trade |
16:56:18 - 21-May-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
