Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Price

Price $16.37481 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JX5 Shares
Last Trade: Unknown 1.00 at $16.43971
Day's Volume: 0
Last Close: $16.37481
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $13.65842 - $21.9586
Market Capitalisation: $4,143m
VWAP: $0.00
Shares in Issue: 253m

Macerich Reit O (0JX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.43971 Currency Conversion
Negotiated Trade
18:10:15 - 01-Jul-25
Unknown* 1,000 $16.6206 OTC Trade
17:43:58 - 01-Jul-25
Unknown* 200 $16.62 OTC Trade
17:43:58 - 01-Jul-25
Unknown* 200 $16.621 OTC Trade
17:43:58 - 01-Jul-25
Unknown* 3 $16.33114 Currency Conversion
Negotiated Trade
15:23:47 - 30-Jun-25
Unknown* 400 $16.02 OTC Trade
14:33:27 - 30-Jun-25
Unknown* 3,100 $16.165 OTC Trade
20:54:48 - 27-Jun-25
Unknown* 884 $16.169 OTC Trade
20:02:46 - 27-Jun-25
Unknown* 1 $16.19065 Currency Conversion
Negotiated Trade
18:10:10 - 27-Jun-25
Unknown* 1 $16.4087 Currency Conversion
Negotiated Trade
15:27:32 - 27-Jun-25
See more Macerich Reit O trades

Macerich Reit O (0JX5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 16.37481 16.37481 16.37481 16.37481 1,438
30th Jun 2025 (Mon) 16.33114 16.33114 16.33114 16.33114 403
27th Jun 2025 (Fri) 16.4087 16.4087 16.4087 16.4087 2
26th Jun 2025 (Thu) 16.0942 16.0942 16.0942 16.0942 385
25th Jun 2025 (Wed) 16.68826 16.68826 16.68826 16.68826 0
24th Jun 2025 (Tue) 16.68826 16.68826 16.68826 16.68826 2,044
23rd Jun 2025 (Mon) 15.78898 15.78898 15.78898 15.78898 29
20th Jun 2025 (Fri) 16.22343 16.22343 16.22343 16.22343 478
19th Jun 2025 (Thu) 16.04576 16.04576 16.04576 16.04576 0
18th Jun 2025 (Wed) 16.04576 16.04576 16.04576 16.04576 425
17th Jun 2025 (Tue) 16.26022 16.26022 16.26022 16.26022 1
16th Jun 2025 (Mon) 15.71147 15.71147 15.71147 15.71147 660
13th Jun 2025 (Fri) 15.55164 15.55164 15.55164 15.55164 890
12th Jun 2025 (Thu) 15.82041 15.82041 15.82041 15.82041 100
11th Jun 2025 (Wed) 15.82041 15.82041 15.82041 15.82041 87
10th Jun 2025 (Tue) 15.82041 15.82041 15.82041 15.82041 118
9th Jun 2025 (Mon) 15.82041 15.82041 15.82041 15.82041 626
6th Jun 2025 (Fri) 16.00508 16.00508 16.00508 16.00508 2
5th Jun 2025 (Thu) 15.674 15.674 15.674 15.674 70
4th Jun 2025 (Wed) 15.72488 15.72488 15.72488 15.72488 793
3rd Jun 2025 (Tue) 15.88102 15.88102 15.88102 15.88102 180
2nd Jun 2025 (Mon) 16.10896 16.10896 16.10896 16.10896 0
See more Macerich Reit O price history
FTSE 100 Latest
Value8,770.23
Change-15.10

Login to your account

Forgot Password?

Not Registered