| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $22.4876 | OTC Trade |
17:49:55 - 18-Sep-26 |
| Unknown* | 160 | $22.488 | OTC Trade |
17:49:55 - 18-Sep-26 |
| Unknown* | 1 | $22.39895 | Currency Conversion Negotiated Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 4 | $22.4329 | Currency Conversion Negotiated Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $22.18 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 150 | $22.591 | OTC Trade |
19:28:20 - 17-Sep-26 |
| Unknown* | 4,170 | $0.00 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 4,170 | $22.55 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | -4,170 | $0.00 | Correction OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 4,170 | $0.00 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | -4,170 | $0.00 | Correction OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 4 | $22.65969 | Currency Conversion Negotiated Trade |
15:23:58 - 17-Sep-26 |
| Unknown* | 2 | $22.69393 | Currency Conversion Negotiated Trade |
15:23:58 - 17-Sep-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 10 | $22.005 | OTC Trade |
20:23:51 - 16-Sep-26 |
| Unknown* | 1 | $22.48477 | Currency Conversion Negotiated Trade |
18:10:30 - 16-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
16:32:20 - 16-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
15:36:39 - 16-Sep-26 |
| Unknown* | 1 | $22.68711 | Currency Conversion Negotiated Trade |
15:20:36 - 16-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:49:32 - 16-Sep-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 32 | $22.425 | OTC Trade |
17:20:36 - 15-Sep-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:20:36 - 15-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
16:56:58 - 15-Sep-26 |
| Unknown* | 86 | $22.4295 | OTC Trade |
16:56:58 - 15-Sep-26 |
| Unknown* | 1 | $22.49429 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Sep-26 |
| Unknown* | 100 | $22.4513 | OTC Trade |
16:20:32 - 14-Sep-26 |
| Unknown* | 37 | $22.59616 | Currency Conversion Negotiated Trade |
16:06:08 - 14-Sep-26 |
| Unknown* | 1 | $22.5515 | OTC Trade |
16:05:45 - 14-Sep-26 |
| Unknown* | 0 | $22.4985 | OTC Trade |
15:32:36 - 14-Sep-26 |
| Unknown* | 1 | $22.62055 | Currency Conversion Negotiated Trade |
15:21:46 - 14-Sep-26 |
| Unknown* | 3 | $22.65498 | Currency Conversion Negotiated Trade |
15:21:46 - 14-Sep-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $22.749 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 2 | $22.80 | SI Trade |
18:40:23 - 11-Sep-26 |
| Unknown* | 1 | $22.75613 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
17:11:33 - 11-Sep-26 |
| Unknown* | 5 | $22.63933 | Currency Conversion Negotiated Trade |
15:24:04 - 11-Sep-26 |
| Unknown* | 3 | $22.60492 | Currency Conversion Negotiated Trade |
15:24:04 - 11-Sep-26 |
| Unknown* | 1 | $23.32 | SI Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $23.32 | SI Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 2 | $22.66 | SI Trade |
20:30:26 - 10-Sep-26 |
| Unknown* | 0 | $22.68 | SI Trade |
20:09:11 - 10-Sep-26 |
| Unknown* | 26 | $22.662 | OTC Trade |
19:32:33 - 10-Sep-26 |
| Unknown* | 25 | $22.6624 | OTC Trade |
19:32:33 - 10-Sep-26 |
| Unknown* | 2 | $22.755 | OTC Trade |
17:35:53 - 10-Sep-26 |
| Unknown* | 3 | $22.755 | OTC Trade |
17:35:53 - 10-Sep-26 |
| Unknown* | 5 | $22.755 | OTC Trade |
17:35:53 - 10-Sep-26 |
| Unknown* | 5 | $22.755 | OTC Trade |
17:35:53 - 10-Sep-26 |
| Unknown* | 0 | $22.82 | SI Trade |
16:37:02 - 10-Sep-26 |
| Unknown* | 0 | $22.81 | SI Trade |
16:36:53 - 10-Sep-26 |
| Unknown* | 4 | $23.07077 | Currency Conversion Negotiated Trade |
15:24:03 - 10-Sep-26 |
| Unknown* | 2 | $23.10263 | Currency Conversion Negotiated Trade |
15:24:03 - 10-Sep-26 |
| Unknown* | 350 | $23.0085 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | -350 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 350 | $0.00 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:47:31 - 10-Sep-26 |
| Unknown* | 1 | $23.10208 | Currency Conversion Negotiated Trade |
18:10:31 - 09-Sep-26 |
| Unknown* | 2 | $23.28807 | Currency Conversion Negotiated Trade |
15:19:16 - 09-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 2 | $23.59 | SI Trade |
20:00:57 - 08-Sep-26 |
| Unknown* | 1 | $23.58393 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
16:58:51 - 08-Sep-26 |
| Unknown* | 4 | $23.4295 | OTC Trade |
16:58:51 - 08-Sep-26 |
| Unknown* | 2 | $23.26058 | Currency Conversion Negotiated Trade |
15:17:40 - 08-Sep-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 1 | $23.095 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 101 | $23.1094 | OTC Trade |
14:36:54 - 08-Sep-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:36:17 - 08-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:30:34 - 08-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:30:34 - 08-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:01:06 - 04-Sep-26 |
| Unknown* | 1 | $23.38 | SI Trade |
15:01:02 - 04-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:00:55 - 04-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 600 | $23.048 | OTC Trade |
20:59:43 - 03-Sep-26 |
| Unknown* | 0 | $23.00 | SI Trade |
20:46:13 - 03-Sep-26 |
| Unknown* | 200 | $23.111 | OTC Trade |
19:44:02 - 03-Sep-26 |
| Unknown* | 0 | $23.19 | SI Trade |
18:02:05 - 03-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:43:46 - 03-Sep-26 |
| Unknown* | 3 | $23.2503 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Sep-26 |
| Unknown* | 7 | $23.21522 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Sep-26 |
| Unknown* | 10 | $23.242 | OTC Trade |
15:10:26 - 03-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
14:41:55 - 03-Sep-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:44 - 03-Sep-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 11 | $23.475 | OTC Trade |
19:10:13 - 02-Sep-26 |
| Unknown* | 5 | $23.3714 | Negotiated Trade OTC Trade |
15:53:06 - 02-Sep-26 |
| Unknown* | 1 | $23.4965 | Currency Conversion Negotiated Trade |
15:21:55 - 02-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:03:57 - 02-Sep-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
09:00:05 - 02-Sep-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
18:56:27 - 01-Sep-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
18:49:07 - 01-Sep-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
18:41:09 - 01-Sep-26 |
| Unknown* | 40 | $23.7295 | OTC Trade |
16:58:52 - 01-Sep-26 |
| Unknown* | 3 | $23.61151 | Currency Conversion Negotiated Trade |
15:24:06 - 01-Sep-26 |
| Unknown* | 7 | $23.647 | Currency Conversion Negotiated Trade |
15:24:06 - 01-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:03:13 - 01-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:03:13 - 01-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:03:13 - 01-Sep-26 |
| Unknown* | 100 | $23.60 | OTC Trade |
14:57:37 - 01-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:38:35 - 01-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:37:09 - 01-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:36:55 - 01-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:31:46 - 01-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 20 | $23.565 | OTC Trade |
20:45:32 - 31-Aug-26 |
| Unknown* | 20 | $23.425 | OTC Trade |
19:49:33 - 31-Aug-26 |
| Unknown* | 20 | $23.425 | OTC Trade |
19:43:32 - 31-Aug-26 |
| Unknown* | 0 | $23.91 | SI Trade |
16:52:03 - 28-Aug-26 |
| Unknown* | 124 | $23.9505 | OTC Trade |
16:44:29 - 28-Aug-26 |
| Unknown* | 5 | $23.93 | SI Trade |
16:03:36 - 28-Aug-26 |
| Unknown* | 5 | $23.93 | SI Trade |
16:03:36 - 28-Aug-26 |
| Unknown* | 1 | $24.11391 | Currency Conversion Negotiated Trade |
15:18:29 - 28-Aug-26 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
18:07:58 - 27-Aug-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:20:55 - 27-Aug-26 |
| Unknown* | 1 | $24.63 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 0 | $24.60 | SI Trade |
12:10:28 - 27-Aug-26 |
| Unknown* | 1 | $24.60 | OTC Trade |
12:00:56 - 27-Aug-26 |
| Unknown* | 0 | $24.60 | SI Trade |
12:00:55 - 27-Aug-26 |
| Unknown* | 1 | $24.385 | OTC Trade |
16:22:17 - 26-Aug-26 |
| Unknown* | 100 | $24.17 | OTC Trade |
15:44:50 - 26-Aug-26 |
| Unknown* | 200 | $24.169 | OTC Trade |
15:44:50 - 26-Aug-26 |
| Unknown* | 300 | $24.142 | OTC Trade |
15:41:39 - 26-Aug-26 |
| Unknown* | 1 | $24.38989 | Currency Conversion Negotiated Trade |
15:19:03 - 26-Aug-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:05:44 - 26-Aug-26 |
| Unknown* | 100 | $24.2353 | OTC Trade |
14:43:31 - 26-Aug-26 |
| Unknown* | 140 | $24.275 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $24.29 | SI Trade |
20:41:12 - 25-Aug-26 |
| Unknown* | 0 | $24.32 | SI Trade |
18:41:58 - 25-Aug-26 |
| Unknown* | 3 | $24.26758 | Currency Conversion Negotiated Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 2 | $24.30411 | Currency Conversion Negotiated Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | -3,782 | $0.00 | Correction OTC Trade |
17:05:41 - 24-Aug-26 |
| Unknown* | 3,782 | $0.00 | OTC Trade |
17:05:41 - 24-Aug-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:23:09 - 24-Aug-26 |
| Unknown* | 0 | $24.32 | SI Trade |
15:52:14 - 24-Aug-26 |
| Unknown* | 0 | $24.38 | SI Trade |
15:41:47 - 24-Aug-26 |
| Unknown* | 0 | $24.38 | SI Trade |
15:41:47 - 24-Aug-26 |
| Unknown* | 1 | $24.51537 | Currency Conversion Negotiated Trade |
15:18:15 - 24-Aug-26 |
| Unknown* | 1 | $24.57214 | Currency Conversion Negotiated Trade |
15:18:15 - 24-Aug-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:44:34 - 24-Aug-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $24.62 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
19:13:53 - 21-Aug-26 |
| Unknown* | 40 | $24.5182 | OTC Trade |
19:13:53 - 21-Aug-26 |
| Unknown* | 40 | $24.3887 | OTC Trade |
18:35:03 - 21-Aug-26 |
| Unknown* | 100 | $24.4095 | OTC Trade |
15:29:23 - 21-Aug-26 |
| Unknown* | 1 | $24.48355 | Currency Conversion Negotiated Trade |
15:22:00 - 21-Aug-26 |
| Unknown* | 1 | $24.52695 | Currency Conversion Negotiated Trade |
15:22:00 - 21-Aug-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:38:21 - 21-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:30:32 - 21-Aug-26 |
| Unknown* | 0 | $24.65 | SI Trade |
15:53:39 - 20-Aug-26 |
| Unknown* | 0 | $24.62 | SI Trade |
15:47:53 - 20-Aug-26 |
| Unknown* | 0 | $24.62 | SI Trade |
15:34:08 - 20-Aug-26 |
| Unknown* | 1 | $24.55919 | Currency Conversion Negotiated Trade |
15:22:28 - 20-Aug-26 |
| Unknown* | 6 | $24.60588 | Currency Conversion Negotiated Trade |
15:22:28 - 20-Aug-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:39:10 - 20-Aug-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 55,000 | $24.90 | OTC Trade |
14:28:15 - 20-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
19:07:22 - 19-Aug-26 |
| Unknown* | 1 | $24.73259 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Aug-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:31:13 - 19-Aug-26 |
| Unknown* | 7 | $24.73425 | Currency Conversion Negotiated Trade |
15:18:14 - 19-Aug-26 |
| Unknown* | 100 | $24.818 | OTC Trade |
14:38:44 - 19-Aug-26 |
| Unknown* | 0 | $24.79 | SI Trade |
14:36:04 - 19-Aug-26 |
| Unknown* | 0 | $24.50 | SI Trade |
19:47:55 - 18-Aug-26 |
| Unknown* | 100 | $24.4505 | OTC Trade |
18:04:24 - 18-Aug-26 |
| Unknown* | 100 | $24.7046 | OTC Trade |
14:50:31 - 18-Aug-26 |
| Unknown* | 100 | $24.704 | OTC Trade |
14:50:31 - 18-Aug-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:36:33 - 18-Aug-26 |