| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.335 | OTC Trade |
19:06:15 - 21-May-26 |
| Unknown* | 100 | $22.345 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 6 | $22.36 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 6 | $22.34 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 100 | $22.095 | OTC Trade |
18:06:25 - 21-May-26 |
| Unknown* | 100 | $22.055 | OTC Trade |
17:22:14 - 21-May-26 |
| Unknown* | 0 | $22.04 | SI Trade |
17:16:02 - 21-May-26 |
| Unknown* | 100 | $22.065 | OTC Trade |
17:00:24 - 21-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
16:56:31 - 21-May-26 |
| Unknown* | 0 | $22.06 | SI Trade |
16:56:18 - 21-May-26 |
| Unknown* | 100 | $22.04 | OTC Trade |
15:41:20 - 21-May-26 |
| Unknown* | 1 | $22.10944 | Currency Conversion Negotiated Trade |
15:21:54 - 21-May-26 |
| Unknown* | 2 | $22.33989 | Currency Conversion Negotiated Trade |
15:21:53 - 21-May-26 |
| Unknown* | 100 | $22.165 | OTC Trade |
15:19:24 - 21-May-26 |
| Unknown* | 3 | $21.85 | SI Trade |
14:31:42 - 21-May-26 |
| Unknown* | 2 | $22.26 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 2 | $22.34 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 1 | $22.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $22.40 | OTC Trade |
13:11:44 - 21-May-26 |
| Unknown* | 2 | $22.40 | SI Trade |
13:11:42 - 21-May-26 |
| Unknown* | 3 | $22.40 | SI Trade |
11:42:57 - 21-May-26 |
| Unknown* | 1 | $22.33 | SI Trade |
09:03:17 - 21-May-26 |
| Unknown* | 4 | $22.33 | SI Trade |
09:02:54 - 21-May-26 |
| Unknown* | 5 | $22.10 | SI Trade |
09:02:24 - 21-May-26 |
| Unknown* | 5 | $22.28 | SI Trade |
09:01:32 - 21-May-26 |
| Unknown* | 4 | $22.28 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 7 | $22.21 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
20:26:11 - 20-May-26 |
| Unknown* | 0 | $22.25 | SI Trade |
19:44:08 - 20-May-26 |
| Unknown* | 2 | $22.28 | SI Trade |
19:33:35 - 20-May-26 |
| Unknown* | 100 | $22.315 | OTC Trade |
18:44:42 - 20-May-26 |
| Unknown* | 100 | $22.235 | OTC Trade |
17:59:29 - 20-May-26 |
| Unknown* | 225 | $22.222 | OTC Trade |
17:49:58 - 20-May-26 |
| Unknown* | 100 | $22.235 | OTC Trade |
17:26:44 - 20-May-26 |
| Unknown* | 100 | $22.365 | OTC Trade |
16:41:23 - 20-May-26 |
| Unknown* | 200 | $22.315 | OTC Trade |
16:03:56 - 20-May-26 |
| Unknown* | 100 | $22.235 | OTC Trade |
15:47:18 - 20-May-26 |
| Unknown* | 100 | $22.265 | OTC Trade |
15:35:46 - 20-May-26 |
| Unknown* | 1 | $22.05021 | Currency Conversion Negotiated Trade |
15:23:01 - 20-May-26 |
| Unknown* | 3 | $22.28049 | Currency Conversion Negotiated Trade |
15:23:00 - 20-May-26 |
| Unknown* | 0 | $21.92 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $21.73133 | Currency Conversion Negotiated Trade |
15:22:24 - 19-May-26 |
| Unknown* | 7 | $21.95781 | Currency Conversion Negotiated Trade |
15:22:24 - 19-May-26 |
| Unknown* | 4 | $21.67 | OTC Trade |
15:02:43 - 19-May-26 |
| Unknown* | 820 | $21.662 | OTC Trade |
15:01:08 - 19-May-26 |
| Unknown* | 5 | $21.57 | SI Trade |
14:37:01 - 19-May-26 |
| Unknown* | 49 | $21.695 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 6 | $21.6922 | OTC Trade |
18:34:23 - 18-May-26 |
| Unknown* | 75 | $21.7607 | OTC Trade |
18:27:20 - 18-May-26 |
| Unknown* | 70 | $21.7607 | OTC Trade |
18:20:52 - 18-May-26 |
| Unknown* | 1 | $21.90468 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $21.80 | SI Trade |
16:54:47 - 18-May-26 |
| Unknown* | 0 | $21.76 | SI Trade |
15:48:34 - 18-May-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:43:56 - 18-May-26 |
| Unknown* | 1 | $21.75 | SI Trade |
15:39:09 - 18-May-26 |
| Unknown* | 1 | $21.53359 | Currency Conversion Negotiated Trade |
15:22:32 - 18-May-26 |
| Unknown* | 1 | $21.76097 | Currency Conversion Negotiated Trade |
15:22:31 - 18-May-26 |
| Unknown* | 1 | $21.74 | SI Trade |
15:17:02 - 18-May-26 |
| Unknown* | 1 | $21.73 | SI Trade |
15:16:46 - 18-May-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $21.57 | SI Trade |
20:47:49 - 15-May-26 |
| Unknown* | 2 | $21.57 | SI Trade |
20:47:40 - 15-May-26 |
| Unknown* | 1 | $21.90741 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 3 | $22.30705 | Currency Conversion Negotiated Trade |
15:21:05 - 15-May-26 |
| Unknown* | 0 | $22.14 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 300 | $22.1807 | OTC Trade |
18:13:19 - 14-May-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:03:54 - 14-May-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $21.92 | SI Trade |
18:19:31 - 13-May-26 |
| Unknown* | 100 | $22.0407 | OTC Trade |
17:00:52 - 13-May-26 |
| Unknown* | 82 | $22.065 | OTC Trade |
17:00:34 - 13-May-26 |
| Unknown* | 0 | $22.10 | SI Trade |
16:37:42 - 13-May-26 |
| Unknown* | 47 | $21.922 | OTC Trade |
16:27:40 - 13-May-26 |
| Unknown* | 100 | $22.2183 | OTC Trade |
16:07:52 - 13-May-26 |
| Unknown* | 10 | $22.1993 | OTC Trade |
16:05:59 - 13-May-26 |
| Unknown* | 0 | $22.27 | SI Trade |
15:39:36 - 13-May-26 |
| Unknown* | 2 | $22.31681 | Currency Conversion Negotiated Trade |
15:19:03 - 13-May-26 |
| Unknown* | 195 | $22.1993 | OTC Trade |
15:07:02 - 13-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $22.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:25:03 - 13-May-26 |
| Unknown* | 49 | $22.205 | OTC Trade |
20:58:24 - 12-May-26 |
| Unknown* | 23 | $22.2393 | OTC Trade |
20:57:51 - 12-May-26 |
| Unknown* | 225 | $22.185 | OTC Trade |
20:56:57 - 12-May-26 |
| Unknown* | 83 | $22.145 | OTC Trade |
20:52:20 - 12-May-26 |
| Unknown* | 49 | $22.215 | OTC Trade |
20:50:03 - 12-May-26 |
| Unknown* | 49 | $22.248 | OTC Trade |
20:49:07 - 12-May-26 |
| Unknown* | 49 | $22.208 | OTC Trade |
20:47:13 - 12-May-26 |
| Unknown* | 53 | $21.942 | OTC Trade |
18:34:42 - 12-May-26 |
| Unknown* | 200 | $21.99 | OTC Trade |
18:30:52 - 12-May-26 |
| Unknown* | 200 | $21.991 | OTC Trade |
18:30:52 - 12-May-26 |
| Unknown* | 270 | $21.9917 | OTC Trade |
18:30:52 - 12-May-26 |
| Unknown* | 100 | $21.9918 | OTC Trade |
18:30:43 - 12-May-26 |
| Unknown* | 200 | $21.992 | OTC Trade |
18:30:43 - 12-May-26 |
| Unknown* | 1,800 | $21.995 | OTC Trade |
18:30:22 - 12-May-26 |
| Unknown* | 200 | $21.99 | OTC Trade |
18:30:22 - 12-May-26 |
| Unknown* | 1 | $22.02 | SI Trade |
18:18:32 - 12-May-26 |
| Unknown* | 5 | $22.0193 | OTC Trade |
18:18:32 - 12-May-26 |
| Unknown* | 1 | $21.77811 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-26 |
| Unknown* | 64 | $21.825 | OTC Trade |
17:46:51 - 12-May-26 |
| Unknown* | 1,400 | $21.8607 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 30 | $21.86 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 200 | $21.861 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 500 | $21.8617 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 400 | $21.862 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 870 | $21.8618 | OTC Trade |
17:38:13 - 12-May-26 |
| Unknown* | 100 | $21.7107 | OTC Trade |
16:56:18 - 12-May-26 |
| Unknown* | 0 | $21.73 | SI Trade |
16:05:56 - 12-May-26 |
| Unknown* | 40 | $21.8007 | OTC Trade |
15:55:54 - 12-May-26 |
| Unknown* | 1 | $21.96488 | Currency Conversion Negotiated Trade |
15:15:57 - 12-May-26 |
| Unknown* | 50 | $21.6073 | OTC Trade |
14:43:22 - 12-May-26 |
| Unknown* | 50 | $21.608 | OTC Trade |
14:43:22 - 12-May-26 |
| Unknown* | 50 | $21.585 | OTC Trade |
14:42:44 - 12-May-26 |
| Unknown* | 50 | $21.5875 | OTC Trade |
14:42:31 - 12-May-26 |
| Unknown* | 50 | $21.5882 | OTC Trade |
14:42:31 - 12-May-26 |
| Unknown* | 100 | $21.5293 | OTC Trade |
14:42:04 - 12-May-26 |
| Unknown* | 100 | $21.5093 | OTC Trade |
14:42:02 - 12-May-26 |
| Unknown* | 100 | $21.505 | OTC Trade |
14:42:02 - 12-May-26 |
| Unknown* | 100 | $21.48 | OTC Trade |
14:41:28 - 12-May-26 |
| Unknown* | 50 | $21.4975 | OTC Trade |
14:41:12 - 12-May-26 |
| Unknown* | 50 | $21.4982 | OTC Trade |
14:41:12 - 12-May-26 |
| Unknown* | 50 | $21.495 | OTC Trade |
14:41:12 - 12-May-26 |
| Unknown* | 50 | $21.495 | OTC Trade |
14:41:12 - 12-May-26 |
| Unknown* | 100 | $21.4393 | OTC Trade |
14:40:03 - 12-May-26 |
| Unknown* | 100 | $21.4193 | OTC Trade |
14:39:30 - 12-May-26 |
| Unknown* | 19 | $21.3881 | OTC Trade |
14:38:38 - 12-May-26 |
| Unknown* | 21 | $21.3881 | OTC Trade |
14:38:38 - 12-May-26 |
| Unknown* | 60 | $21.389 | OTC Trade |
14:38:38 - 12-May-26 |
| Unknown* | 100 | $21.3993 | OTC Trade |
14:38:01 - 12-May-26 |
| Unknown* | 50 | $21.3474 | OTC Trade |
14:37:01 - 12-May-26 |
| Unknown* | 50 | $21.3483 | OTC Trade |
14:37:01 - 12-May-26 |
| Unknown* | 100 | $21.2893 | OTC Trade |
14:36:43 - 12-May-26 |
| Unknown* | 100 | $21.2988 | OTC Trade |
14:34:31 - 12-May-26 |
| Unknown* | 27 | $21.405 | OTC Trade |
14:33:32 - 12-May-26 |
| Unknown* | 27 | $21.405 | OTC Trade |
14:33:32 - 12-May-26 |
| Unknown* | 2,000 | $21.34 | OTC Trade |
14:12:23 - 12-May-26 |
| Unknown* | 2,000 | $21.35 | OTC Trade |
14:12:00 - 12-May-26 |
| Unknown* | 1,000 | $21.35 | OTC Trade |
14:11:38 - 12-May-26 |
| Unknown* | 700 | $21.35 | OTC Trade |
14:11:24 - 12-May-26 |
| Unknown* | 1,668 | $21.24 | OTC Trade |
12:04:11 - 12-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
20:36:56 - 11-May-26 |
| Unknown* | 1 | $21.5121 | Currency Conversion Negotiated Trade |
18:10:21 - 11-May-26 |
| Unknown* | 0 | $21.77 | SI Trade |
18:00:00 - 11-May-26 |
| Unknown* | 0 | $21.72 | SI Trade |
17:59:48 - 11-May-26 |
| Unknown* | 1 | $21.7891 | OTC Trade |
17:38:37 - 11-May-26 |
| Unknown* | 36 | $21.793 | OTC Trade |
17:36:06 - 11-May-26 |
| Unknown* | 1 | $21.89773 | Currency Conversion Negotiated Trade |
15:16:24 - 11-May-26 |
| Unknown* | 2 | $21.96659 | OTC Trade |
14:35:36 - 11-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $21.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $21.66 | SI Trade |
07:32:24 - 11-May-26 |
| Unknown* | 2 | $21.66 | SI Trade |
07:32:24 - 11-May-26 |
| Unknown* | 3 | $21.66 | SI Trade |
07:32:23 - 11-May-26 |
| Unknown* | 3 | $21.66 | SI Trade |
07:32:23 - 11-May-26 |
| Unknown* | 0 | $21.88 | SI Trade |
20:06:09 - 08-May-26 |
| Unknown* | 1 | $21.59121 | Currency Conversion Negotiated Trade |
15:21:47 - 08-May-26 |
| Unknown* | 2 | $21.82977 | Currency Conversion Negotiated Trade |
15:21:47 - 08-May-26 |
| Unknown* | 1 | $21.10 | SI Trade |
13:53:22 - 08-May-26 |
| Unknown* | 4 | $21.10 | OTC Trade |
13:53:19 - 08-May-26 |
| Unknown* | 4 | $21.10 | SI Trade |
13:53:19 - 08-May-26 |
| Unknown* | 0 | $21.75 | SI Trade |
16:18:45 - 07-May-26 |
| Unknown* | 1 | $21.38739 | Currency Conversion Negotiated Trade |
15:22:46 - 07-May-26 |
| Unknown* | 2 | $21.62417 | Currency Conversion Negotiated Trade |
15:22:46 - 07-May-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:25:06 - 06-May-26 |
| Unknown* | 0 | $22.31 | SI Trade |
19:24:34 - 06-May-26 |
| Unknown* | 54 | $22.128 | OTC Trade |
18:12:50 - 06-May-26 |
| Unknown* | 7 | $22.128 | OTC Trade |
18:12:50 - 06-May-26 |
| Unknown* | 39 | $22.1288 | OTC Trade |
18:12:50 - 06-May-26 |
| Unknown* | 250 | $22.035 | OTC Trade |
15:59:38 - 06-May-26 |
| Unknown* | 31 | $21.985 | OTC Trade |
15:49:24 - 06-May-26 |
| Unknown* | 38 | $22.0017 | OTC Trade |
15:47:24 - 06-May-26 |
| Unknown* | 69 | $22.01 | SI Trade |
15:45:42 - 06-May-26 |
| Unknown* | 6 | $22.0117 | OTC Trade |
15:45:30 - 06-May-26 |
| Unknown* | 6 | $22.01 | SI Trade |
15:45:30 - 06-May-26 |
| Unknown* | 6 | $22.0117 | OTC Trade |
15:44:54 - 06-May-26 |
| Unknown* | 6 | $22.01 | SI Trade |
15:44:53 - 06-May-26 |
| Unknown* | 6 | $22.015 | OTC Trade |
15:44:53 - 06-May-26 |
| Unknown* | 6 | $22.00 | SI Trade |
15:44:53 - 06-May-26 |
| Unknown* | 6 | $22.00 | SI Trade |
15:44:51 - 06-May-26 |
| Unknown* | 6 | $22.005 | OTC Trade |
15:44:50 - 06-May-26 |
| Unknown* | 6 | $22.00 | SI Trade |
15:44:50 - 06-May-26 |
| Unknown* | 1 | $21.94556 | Currency Conversion Negotiated Trade |
15:17:28 - 06-May-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:50:18 - 06-May-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $21.74 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 120 | $21.622 | OTC Trade |
19:57:53 - 05-May-26 |
| Unknown* | 2 | $21.692 | OTC Trade |
19:17:10 - 05-May-26 |
| Unknown* | 2 | $21.69 | SI Trade |
19:17:10 - 05-May-26 |
| Unknown* | 200 | $21.8417 | OTC Trade |
15:49:05 - 05-May-26 |
| Unknown* | 3 | $21.73724 | Currency Conversion Negotiated Trade |
15:22:13 - 05-May-26 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:38 - 05-May-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:40:09 - 05-May-26 |
| Unknown* | 3 | $21.65 | OTC Trade |
14:39:55 - 05-May-26 |