Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $24.4023 OTC Trade
 16:33:00 - 10-Jul-26
Unknown* 128 $24.402 OTC Trade
 16:33:00 - 10-Jul-26
Unknown* 22 $24.5605 OTC Trade
 16:18:24 - 10-Jul-26
Unknown* 130 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 40 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 50 $24.4623 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 60 $24.4623 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 12 $24.4623 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 50 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 70 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 13 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 130 $24.465 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 8 $24.465 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 7 $24.465 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 0 $24.46 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 12 $24.462 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 1 $24.63 SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 $24.82 SI Trade
 15:27:02 - 10-Jul-26
Unknown* 1 $24.90804 Currency Conversion
Negotiated Trade
 15:18:39 - 10-Jul-26
Unknown* 0 $24.89 SI Trade
 14:52:28 - 10-Jul-26
Unknown* 1 $25.02515 Currency Conversion
Negotiated Trade
 14:50:18 - 10-Jul-26
Unknown* 0 $24.835 OTC Trade
 14:44:43 - 10-Jul-26
Unknown* 0 $24.81 OTC Trade
 14:43:24 - 10-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:43:14 - 10-Jul-26
Unknown* 0 $25.28 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 $25.03 SI Trade
 19:01:23 - 09-Jul-26
Unknown* 0 $24.90 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 83 $24.8317 OTC Trade
 16:38:26 - 09-Jul-26
Unknown* 0 $24.86 SI Trade
 16:23:55 - 09-Jul-26
Unknown* 210 $24.8895 OTC Trade
 15:22:23 - 09-Jul-26
Unknown* 40 $24.8271 OTC Trade
 14:30:55 - 09-Jul-26
Unknown* 1 $24.8271 OTC Trade
 14:30:55 - 09-Jul-26
Unknown* 0 $25.07 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $24.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $24.66 SI Trade
 09:01:28 - 09-Jul-26
Unknown* 83 $24.8683 OTC Trade
 20:25:39 - 08-Jul-26
Unknown* 0 $24.80 SI Trade
 19:40:31 - 08-Jul-26
Unknown* 1 $25.0073 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 30 $24.935 OTC Trade
 16:27:35 - 08-Jul-26
Unknown* 40 $24.965 OTC Trade
 15:37:35 - 08-Jul-26
Unknown* 25 $25.02 OTC Trade
 15:27:06 - 08-Jul-26
Unknown* 5 $25.04434 Currency Conversion
Negotiated Trade
 15:23:06 - 08-Jul-26
Unknown* 1 $25.0076 Currency Conversion
Negotiated Trade
 15:23:06 - 08-Jul-26
Unknown* 0 $25.03 SI Trade
 15:22:34 - 08-Jul-26
Unknown* 777 $25.042 OTC Trade
 15:09:32 - 08-Jul-26
Unknown* 40 $25.12 OTC Trade
 15:02:50 - 08-Jul-26
Unknown* 0 $25.50 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 417 $25.272 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 200 $25.272 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 100 $25.71 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 4 $25.7096 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 2 $25.7096 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 47 $25.71 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 100 $25.709 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 200 $25.7082 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 80 $25.7083 OTC Trade
 17:12:44 - 07-Jul-26
Unknown* 100 $25.81538 Currency Conversion
Negotiated Trade
 16:33:35 - 07-Jul-26
Unknown* 100 $25.73 OTC Trade
 16:03:22 - 07-Jul-26
Unknown* 34 $25.695 OTC Trade
 16:02:47 - 07-Jul-26
Unknown* 1 $25.5482 OTC Trade
 15:23:24 - 07-Jul-26
Unknown* 96 $25.5495 OTC Trade
 15:23:24 - 07-Jul-26
Unknown* 0 $25.5491 OTC Trade
 15:23:24 - 07-Jul-26
Unknown* 1 $25.60122 Currency Conversion
Negotiated Trade
 15:17:04 - 07-Jul-26
Unknown* 556 $25.28 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 556 $25.28 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $25.39 SI Trade
 17:53:21 - 06-Jul-26
Unknown* 1 $25.46 SI Trade
 17:32:00 - 06-Jul-26
Unknown* -556 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -556 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 556 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 556 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 0 $25.41 OTC Trade
 17:17:34 - 06-Jul-26
Unknown* 1 $25.31 SI Trade
 16:53:21 - 06-Jul-26
Unknown* 1 $25.45 SI Trade
 16:36:24 - 06-Jul-26
Unknown* 1 $25.36984 Currency Conversion
Negotiated Trade
 15:19:42 - 06-Jul-26
Unknown* 3 $25.41706 Currency Conversion
Negotiated Trade
 15:19:42 - 06-Jul-26
Unknown* 0 $25.47 SI Trade
 15:15:18 - 06-Jul-26
Unknown* 1 $25.385 OTC Trade
 15:03:53 - 06-Jul-26
Unknown* 39 $25.37 OTC Trade
 15:03:53 - 06-Jul-26
Unknown* 0 $25.41 OTC Trade
 14:44:28 - 06-Jul-26
Unknown* 0 $25.45 SI Trade
 14:31:44 - 06-Jul-26
Unknown* 0 $25.45 SI Trade
 14:31:43 - 06-Jul-26
Unknown* 1 $25.45 SI Trade
 14:31:43 - 06-Jul-26
Unknown* 2 $25.45 SI Trade
 14:31:39 - 06-Jul-26
Unknown* 0 $25.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $25.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 100 $25.2612 OTC Trade
 20:37:53 - 02-Jul-26
Unknown* 10 $25.2805 OTC Trade
 20:24:08 - 02-Jul-26
Unknown* 186 $25.2305 OTC Trade
 18:03:41 - 02-Jul-26
Unknown* 15 $25.4514 OTC Trade
 17:21:42 - 02-Jul-26
Unknown* 2 $25.34203 Currency Conversion
Negotiated Trade
 15:22:50 - 02-Jul-26
Unknown* 1 $25.37908 Currency Conversion
Negotiated Trade
 15:22:50 - 02-Jul-26
Unknown* 86 $25.809 OTC Trade
 14:57:30 - 02-Jul-26
Unknown* 100 $25.802 OTC Trade
 14:57:30 - 02-Jul-26
Unknown* 0 $25.80 SI Trade
 14:30:37 - 02-Jul-26
Unknown* 0 $25.59 SI Trade
 20:28:20 - 01-Jul-26
Unknown* 700 $25.475 OTC Trade
 19:27:23 - 01-Jul-26
Unknown* 0 $25.38 SI Trade
 19:03:08 - 01-Jul-26
Unknown* 1 $25.36 OTC Trade
 18:53:33 - 01-Jul-26
Unknown* 26 $25.36 OTC Trade
 18:53:32 - 01-Jul-26
Unknown* 0 $25.40 SI Trade
 17:29:16 - 01-Jul-26
Unknown* 115 $25.3807 OTC Trade
 15:39:31 - 01-Jul-26
Unknown* 2 $25.21855 Currency Conversion
Negotiated Trade
 15:19:07 - 01-Jul-26
Unknown* 50 $25.213 OTC Trade
 14:45:13 - 01-Jul-26
Unknown* 50 $25.2115 OTC Trade
 14:45:13 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $25.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 40 $24.34 OTC Trade
 21:58:17 - 30-Jun-26
Unknown* 0 $25.50 SI Trade
 19:56:09 - 30-Jun-26
Unknown* 0 $25.60 SI Trade
 18:18:24 - 30-Jun-26
Unknown* 0 $25.63 SI Trade
 17:28:03 - 30-Jun-26
Unknown* 0 $25.64 SI Trade
 17:27:56 - 30-Jun-26
Unknown* 0 $25.61 SI Trade
 17:12:59 - 30-Jun-26
Unknown* 420 $25.375 OTC Trade
 15:22:11 - 30-Jun-26
Unknown* 1 $25.27912 Currency Conversion
Negotiated Trade
 15:18:10 - 30-Jun-26
Unknown* 4 $25.31591 Currency Conversion
Negotiated Trade
 15:18:10 - 30-Jun-26
Unknown* 420 $25.265 OTC Trade
 15:07:31 - 30-Jun-26
Unknown* 0 $25.42 OTC Trade
 14:59:29 - 30-Jun-26
Unknown* 0 $25.51 OTC Trade
 14:38:03 - 30-Jun-26
Unknown* 0 $25.92 SI Trade
 11:21:53 - 30-Jun-26
Unknown* 10 $25.6882 OTC Trade
 20:29:46 - 29-Jun-26
Unknown* 105 $25.915 OTC Trade
 18:59:08 - 29-Jun-26
Unknown* 200 $25.778 OTC Trade
 18:45:55 - 29-Jun-26
Unknown* 40 $25.7882 OTC Trade
 18:45:14 - 29-Jun-26
Unknown* 12 $25.738 OTC Trade
 18:20:53 - 29-Jun-26
Unknown* 40 $25.4493 OTC Trade
 17:36:03 - 29-Jun-26
Unknown* 22 $25.455 OTC Trade
 17:35:31 - 29-Jun-26
Unknown* 100 $25.46 OTC Trade
 17:32:45 - 29-Jun-26
Unknown* 30 $25.458 OTC Trade
 17:32:45 - 29-Jun-26
Unknown* 4 $25.45 OTC Trade
 17:30:52 - 29-Jun-26
Unknown* 105 $25.4502 OTC Trade
 17:30:51 - 29-Jun-26
Unknown* 130 $25.445 OTC Trade
 17:28:22 - 29-Jun-26
Unknown* 0 $25.34 SI Trade
 16:08:41 - 29-Jun-26
Unknown* 0 $25.38 SI Trade
 15:43:05 - 29-Jun-26
Unknown* 0 $25.39 SI Trade
 15:43:04 - 29-Jun-26
Unknown* 0 $25.39 SI Trade
 15:43:04 - 29-Jun-26
Unknown* 0 $25.39 SI Trade
 15:43:04 - 29-Jun-26
Unknown* 0 $25.40 SI Trade
 15:21:53 - 29-Jun-26
Unknown* 0 $25.62 OTC Trade
 14:50:19 - 29-Jun-26
Unknown* 0 $25.51 OTC Trade
 14:41:22 - 29-Jun-26
Unknown* 0 $25.59 SI Trade
 14:30:46 - 29-Jun-26
Unknown* 2 $25.59 SI Trade
 14:30:18 - 29-Jun-26
Unknown* 0 $25.51 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $25.54 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $25.54 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 40 $25.829 OTC Trade
 20:43:36 - 26-Jun-26
Unknown* 0 $25.63 OTC Trade
 20:10:33 - 26-Jun-26
Unknown* 20 $25.435 OTC Trade
 19:28:44 - 26-Jun-26
Unknown* 0 $25.25 SI Trade
 18:36:14 - 26-Jun-26
Unknown* 1 $25.31287 Currency Conversion
Negotiated Trade
 18:10:29 - 26-Jun-26
Unknown* 0 $25.29 SI Trade
 17:47:56 - 26-Jun-26
Unknown* 24 $25.295 OTC Trade
 17:15:45 - 26-Jun-26
Unknown* 0 $25.19 SI Trade
 15:38:57 - 26-Jun-26
Unknown* 0 $25.17 SI Trade
 15:34:12 - 26-Jun-26
Unknown* 40 $25.155 OTC Trade
 15:28:59 - 26-Jun-26
Unknown* 3 $25.15552 Currency Conversion
Negotiated Trade
 15:17:19 - 26-Jun-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $25.08 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 23 $25.6607 OTC Trade
 20:55:36 - 25-Jun-26
Unknown* 0 $25.71 SI Trade
 20:51:57 - 25-Jun-26
Unknown* 0 $25.70 SI Trade
 20:51:49 - 25-Jun-26
Unknown* 33 $25.7107 OTC Trade
 20:51:38 - 25-Jun-26
Unknown* 0 $25.66 SI Trade
 20:28:12 - 25-Jun-26
Unknown* 20 $25.665 OTC Trade
 19:28:06 - 25-Jun-26
Unknown* 20 $25.695 OTC Trade
 18:46:12 - 25-Jun-26
Unknown* 3 $25.41 SI Trade
 17:57:42 - 25-Jun-26
Unknown* 20 $25.605 OTC Trade
 15:03:10 - 25-Jun-26
Unknown* 350 $25.7436 OTC Trade
 14:45:30 - 25-Jun-26
Unknown* 0 $25.89 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $25.89 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 5 $25.28 OTC Trade
 14:28:34 - 25-Jun-26
Unknown* 4 $25.28 SI Trade
 14:28:33 - 25-Jun-26
Unknown* 6 $25.22 OTC Trade
 14:28:30 - 25-Jun-26
Unknown* 5 $25.22 SI Trade
 14:28:30 - 25-Jun-26
Unknown* 11 $25.50 OTC Trade
 19:19:18 - 24-Jun-26
Unknown* 0 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 11 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 0 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 0 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 1 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 0 $25.355 OTC Trade
 17:40:36 - 24-Jun-26
Unknown* 0 $25.40 SI Trade
 17:38:23 - 24-Jun-26
Unknown* 0 $25.39 SI Trade
 17:27:37 - 24-Jun-26
Unknown* 0 $25.38 SI Trade
 17:27:20 - 24-Jun-26
Unknown* 0 $25.20 SI Trade
 16:28:24 - 24-Jun-26
Unknown* 0 $25.19 SI Trade
 16:28:16 - 24-Jun-26
Unknown* 0 $25.20 SI Trade
 16:24:24 - 24-Jun-26
Unknown* 6 $25.215 OTC Trade
 16:24:22 - 24-Jun-26
Unknown* 6 $25.20 SI Trade
 16:24:21 - 24-Jun-26
Unknown* 5 $25.205 OTC Trade
 16:23:55 - 24-Jun-26
Unknown* 5 $25.205 OTC Trade
 16:23:55 - 24-Jun-26
Unknown* 0 $24.87 OTC Trade
 14:51:36 - 24-Jun-26
Unknown* 23 $24.678 OTC Trade
 14:36:38 - 24-Jun-26
Unknown* 0 $24.68 SI Trade
 14:36:28 - 24-Jun-26
Unknown* 0 $24.90 SI Trade
 14:31:12 - 24-Jun-26
Unknown* 0 $24.51 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $24.51 SI Trade
 14:30:01 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84