| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 737 |
| 9th Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 335 |
| 8th Jul 2026 (Wed) | 25.04434 | 25.04434 | 25.04434 | 25.04434 | 1,535 |
| 7th Jul 2026 (Tue) | 25.81538 | 25.81538 | 25.81538 | 25.81538 | 865 |
| 6th Jul 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 52 |
| 3rd Jul 2026 (Fri) | 25.34203 | 25.34203 | 25.34203 | 25.34203 | 0 |
| 2nd Jul 2026 (Thu) | 25.34203 | 25.34203 | 25.34203 | 25.34203 | 390 |
| 1st Jul 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 244 |
| 30th Jun 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 845 |
| 29th Jun 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 790 |
| 26th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 67 |
| 25th Jun 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 413 |
| 24th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 66 |
| 23rd Jun 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 426 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 887 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Jun 2026 (Thu) | 23.74265 | 23.74265 | 23.74265 | 23.74265 | 92 |
| 17th Jun 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 262 |
| 16th Jun 2026 (Tue) | 23.95473 | 23.95473 | 23.95473 | 23.95473 | 1,804 |
| 15th Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 823 |
| 12th Jun 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 78 |
| 11th Jun 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 122 |
| 10th Jun 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 198 |
| 9th Jun 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 3,530 |
| 8th Jun 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 971 |
| 5th Jun 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 410 |
| 4th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,655 |
| 3rd Jun 2026 (Wed) | 22.30669 | 22.30669 | 22.30669 | 22.30669 | 146 |
| 2nd Jun 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 517 |
| 1st Jun 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 1,189 |
| 29th May 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 1,071 |
| 28th May 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.72 | 1,878 |
| 27th May 2026 (Wed) | 22.50715 | 22.50715 | 22.50715 | 22.50715 | 758 |
| 26th May 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 415 |
| 25th May 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 22nd May 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 89 |
| 21st May 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 864 |
| 20th May 2026 (Wed) | 22.05021 | 22.05021 | 22.05021 | 22.05021 | 1,129 |
| 19th May 2026 (Tue) | 21.73133 | 21.73133 | 21.73133 | 21.73133 | 886 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 157 |
| 15th May 2026 (Fri) | 22.30705 | 22.30705 | 22.30705 | 22.30705 | 3 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 300 |
| 13th May 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 538 |
| 12th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 15,606 |
| 11th May 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 50 |