| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 864 |
| 20th May 2026 (Wed) | 22.05021 | 22.05021 | 22.05021 | 22.05021 | 1,129 |
| 19th May 2026 (Tue) | 21.73133 | 21.73133 | 21.73133 | 21.73133 | 886 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 157 |
| 15th May 2026 (Fri) | 22.30705 | 22.30705 | 22.30705 | 22.30705 | 3 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 300 |
| 13th May 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 538 |
| 12th May 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 15,606 |
| 11th May 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 50 |
| 8th May 2026 (Fri) | 21.59121 | 21.59121 | 21.59121 | 21.59121 | 12 |
| 7th May 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 3 |
| 6th May 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.01 | 543 |
| 5th May 2026 (Tue) | 21.73724 | 21.73724 | 21.73724 | 21.73724 | 207 |
| 4th May 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 1st May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 5 |
| 30th Apr 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 12 |
| 29th Apr 2026 (Wed) | 21.61792 | 21.61792 | 21.61792 | 21.61792 | 622 |
| 28th Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1 |
| 27th Apr 2026 (Mon) | 21.31598 | 21.31598 | 21.31598 | 21.31598 | 6 |
| 24th Apr 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 645 |
| 23rd Apr 2026 (Thu) | 21.33343 | 21.33343 | 21.33343 | 21.33343 | 156 |
| 22nd Apr 2026 (Wed) | 21.3962 | 21.3962 | 21.3962 | 21.3962 | 108 |
| 21st Apr 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.63 | 263 |
| 20th Apr 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 10,165 |
| 17th Apr 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 420 |
| 16th Apr 2026 (Thu) | 21.51534 | 21.51534 | 21.51534 | 21.51534 | 2 |
| 15th Apr 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 5 |
| 14th Apr 2026 (Tue) | 21.2181 | 21.2181 | 21.2181 | 21.2181 | 2,119 |
| 13th Apr 2026 (Mon) | 20.99828 | 20.99828 | 20.99828 | 20.99828 | 352 |
| 10th Apr 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 19 |
| 9th Apr 2026 (Thu) | 20.56502 | 20.56502 | 20.56502 | 20.56502 | 22 |
| 8th Apr 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 234 |
| 7th Apr 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.81 | 39 |
| 6th Apr 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 3rd Apr 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 2nd Apr 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
| 1st Apr 2026 (Wed) | 19.11987 | 19.11987 | 19.11987 | 19.11987 | 122 |
| 31st Mar 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 113 |
| 30th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 639 |
| 27th Mar 2026 (Fri) | 19.14962 | 19.14962 | 19.14962 | 19.14962 | 293 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.97 | 18.97 | 358 |
| 25th Mar 2026 (Wed) | 18.66005 | 18.66005 | 18.66005 | 18.66005 | 4 |
| 24th Mar 2026 (Tue) | 18.7416 | 18.7416 | 18.7416 | 18.7416 | 96 |
| 23rd Mar 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 1 |