| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 22.39895 | 22.39895 | 22.39895 | 22.39895 | 408 |
| 17th Sep 2026 (Thu) | 22.65969 | 22.65969 | 22.65969 | 22.65969 | 4,176 |
| 16th Sep 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 1 |
| 15th Sep 2026 (Tue) | 22.49429 | 22.49429 | 22.49429 | 22.49429 | 118 |
| 14th Sep 2026 (Mon) | 22.59616 | 22.59616 | 22.59616 | 22.59616 | 142 |
| 11th Sep 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 12 |
| 10th Sep 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 371 |
| 9th Sep 2026 (Wed) | 23.28807 | 23.28807 | 23.28807 | 23.28807 | 2 |
| 8th Sep 2026 (Tue) | 23.26058 | 23.26058 | 23.26058 | 23.26058 | 108 |
| 7th Sep 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 4th Sep 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 1 |
| 3rd Sep 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.19 | 20 |
| 2nd Sep 2026 (Wed) | 23.4965 | 23.4965 | 23.4965 | 23.4965 | 17 |
| 1st Sep 2026 (Tue) | 23.61151 | 23.61151 | 23.61151 | 23.61151 | 150 |
| 31st Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 28th Aug 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 135 |
| 27th Aug 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 2 |
| 26th Aug 2026 (Wed) | 24.38989 | 24.38989 | 24.38989 | 24.38989 | 842 |
| 25th Aug 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 5 |
| 24th Aug 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 3 |
| 21st Aug 2026 (Fri) | 24.48355 | 24.48355 | 24.48355 | 24.48355 | 182 |
| 20th Aug 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 7 |
| 19th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 107 |
| 18th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 17th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 11 |
| 14th Aug 2026 (Fri) | 24.75173 | 24.75173 | 24.75173 | 24.75173 | 6 |
| 13th Aug 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 604 |
| 12th Aug 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 150 |
| 11th Aug 2026 (Tue) | 24.24107 | 24.24107 | 24.24107 | 24.24107 | 288 |
| 10th Aug 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 11 |
| 7th Aug 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 5,125 |
| 6th Aug 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 298 |
| 5th Aug 2026 (Wed) | 25.54345 | 25.54345 | 25.54345 | 25.54345 | 9 |
| 4th Aug 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 655 |
| 3rd Aug 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 375 |
| 31st Jul 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 230 |
| 30th Jul 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 84 |
| 29th Jul 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 148 |
| 28th Jul 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.66 | 1,163 |
| 27th Jul 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 64 |
| 24th Jul 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 1,351 |
| 23rd Jul 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 190 |
| 22nd Jul 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 815 |
| 21st Jul 2026 (Tue) | 25.76676 | 25.76676 | 25.76676 | 25.76676 | 50 |
| 20th Jul 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1,297 |