Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.856on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $13.728
Day's Volume: 4,763
Last Close: $12.064
Open: $0.00
ISIN: US5543821012
Day's Range $13.713 - $13.856
52wk Range: $5.586 - $26.131
Market Capitalisation: $1,803m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*113.728Ordinary
Delayed publication
Historical
20:20:12 - 15-Jan-21
Unknown*10013.795Ordinary
18:04:58 - 15-Jan-21
Unknown*813.795Ordinary
18:04:58 - 15-Jan-21
Unknown*12,59413.374Ordinary
17:33:34 - 15-Jan-21
Unknown*10013.70Ordinary
16:58:03 - 15-Jan-21
Unknown*10013.70Ordinary
16:58:03 - 15-Jan-21
Unknown*10013.74Ordinary
16:42:25 - 15-Jan-21
Unknown*1,00013.739Ordinary
16:42:25 - 15-Jan-21
Unknown*50013.739Ordinary
16:42:25 - 15-Jan-21
Unknown*10013.74Ordinary
16:42:25 - 15-Jan-21

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered