Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.01on 16-07-2018 at 15:11:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Last Trade: Unknown 15 at $57.92
Day's Volume: 0
Last Close: $57.01
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $46.297 - $68.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1557.9218:53:07 - 7-Dec-18
Unknown*1357.8718:37:42 - 7-Dec-18
Unknown*1357.8618:22:04 - 7-Dec-18
Unknown*1357.8718:11:23 - 7-Dec-18
Unknown*1357.8317:40:15 - 7-Dec-18
Unknown*2557.83516:39:14 - 7-Dec-18
Unknown*2157.8916:09:03 - 7-Dec-18
Unknown*1557.8315:35:15 - 7-Dec-18

Share Price History for Macerich Reit O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0057.010
12th Jul 2018 (Thu)0.000.000.0057.010
11th Jul 2018 (Wed)0.000.000.0057.010
10th Jul 2018 (Tue)0.000.000.0057.010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0057.010
28th Jun 2018 (Thu)0.000.000.0057.010
27th Jun 2018 (Wed)0.000.000.0057.010
26th Jun 2018 (Tue)0.000.000.0057.010
25th Jun 2018 (Mon)0.000.000.0057.010
22nd Jun 2018 (Fri)0.000.000.0057.010
21st Jun 2018 (Thu)0.000.000.0057.010
20th Jun 2018 (Wed)0.000.000.0057.010
19th Jun 2018 (Tue)0.000.000.0057.010
18th Jun 2018 (Mon)0.000.000.0057.010

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered