| Price | $22.35 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $22.35 |
| Day's Volume: | 89 |
| Last Close: | $22.35 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.84561 - $22.45 |
| Market Capitalisation: | $6.34b |
| VWAP: | $22.35469 |
| Shares in Issue: | 283.46m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.35 | SI Trade |
19:11:51 - 22-May-26 |
| Unknown* | 3 | $22.3814 | OTC Trade |
17:48:02 - 22-May-26 |
| Unknown* | 3 | $22.381 | OTC Trade |
17:48:02 - 22-May-26 |
| Unknown* | 5 | $22.38 | SI Trade |
17:48:00 - 22-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
16:55:05 - 22-May-26 |
| Unknown* | 6 | $22.4018 | OTC Trade |
16:55:04 - 22-May-26 |
| Unknown* | 6 | $22.4022 | OTC Trade |
16:55:04 - 22-May-26 |
| Unknown* | 1 | $22.50084 | Currency Conversion Negotiated Trade |
15:16:23 - 22-May-26 |
| Unknown* | 0 | $22.39 | OTC Trade |
15:12:38 - 22-May-26 |
| Unknown* | 24 | $22.3924 | OTC Trade |
15:07:46 - 22-May-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
