| Price | $25.76676 on 21-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.76676 |
| Day's Volume: | 50 |
| Last Close: | $25.76676 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.00895 - $26.07437 |
| Market Capitalisation: | $7.61b |
| VWAP: | $25.72959 |
| Shares in Issue: | 297.56m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.76676 | Currency Conversion Negotiated Trade |
15:22:34 - 21-Jul-26 |
| Unknown* | 13 | $25.81445 | Currency Conversion Negotiated Trade |
15:22:34 - 21-Jul-26 |
| Unknown* | 30 | $25.6705 | OTC Trade |
15:12:48 - 21-Jul-26 |
| Unknown* | 6 | $25.835 | OTC Trade |
14:34:06 - 21-Jul-26 |
| Unknown* | 0 | $25.82 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 5 | $25.505 | OTC Trade |
20:16:13 - 20-Jul-26 |
| Unknown* | 5 | $25.505 | OTC Trade |
20:16:13 - 20-Jul-26 |
| Unknown* | 1 | $25.58459 | Currency Conversion Negotiated Trade |
18:10:22 - 20-Jul-26 |
| Unknown* | 0 | $25.57 | SI Trade |
17:49:36 - 20-Jul-26 |
| Unknown* | 19 | $25.5405 | OTC Trade |
17:28:35 - 20-Jul-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
