| Price | $16.94313 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $16.9993 |
| Day's Volume: | 27 |
| Last Close: | $16.94313 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $21.9586 |
| Market Capitalisation: | $4.36b |
| VWAP: | $16.9993 |
| Shares in Issue: | 252.75m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $16.9993 | OTC Trade |
18:35:14 - 31-Oct-25 |
| Unknown* | 100 | $16.8907 | OTC Trade |
19:09:27 - 30-Oct-25 |
| Unknown* | 1 | $16.94313 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 68 | $17.0307 | OTC Trade |
16:33:04 - 30-Oct-25 |
| Unknown* | 800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 2,800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 900 | $17.0109 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.01 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.011 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 1 | $17.24623 | Currency Conversion Negotiated Trade |
15:18:15 - 30-Oct-25 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
