| Price | 10.869on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 902 at $11.162 |
| Day's Volume: | 2,846 |
| Last Close: | $9.050 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $10.805 - $11.458 |
| 52wk Range: | $5.586 - $35.91 |
| Market Capitalisation: | $1,281m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 902 | 11.162 | Ordinary Non protected portfolio Single protected transaction | 17:04:41 - 05-Jun-20 |
| Unknown* | 173 | 10.869 | Ordinary Non protected portfolio Single protected transaction | 15:50:33 - 05-Jun-20 |
| Unknown* | 926 | 10.805 | Ordinary Non protected portfolio Single protected transaction | 15:37:08 - 05-Jun-20 |
| Unknown* | 370 | 10.921 | Ordinary Non protected portfolio Single protected transaction | 15:34:53 - 05-Jun-20 |
| Unknown* | 207 | 11.252 | Ordinary Non protected portfolio Single protected transaction | 15:20:17 - 05-Jun-20 |
| Unknown* | 200 | 11.364 | Ordinary Non protected portfolio Single protected transaction | 15:14:12 - 05-Jun-20 |
| Unknown* | 108 | 11.324 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 05-Jun-20 |
| Unknown* | 862 | 11.458 | Ordinary Non protected portfolio Single protected transaction | 14:33:01 - 05-Jun-20 |
| Unknown* | 685 | 9.162 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:35 - 04-Jun-20 |
| Unknown* | 2,337 | 9.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:04 - 04-Jun-20 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
