Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.869on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 902 at $11.162
Day's Volume: 2,846
Last Close: $9.050
Open: $0.00
ISIN: US5543821012
Day's Range $10.805 - $11.458
52wk Range: $5.586 - $35.91
Market Capitalisation: $1,281m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90211.162Ordinary
Non protected portfolio
Single protected transaction
17:04:41 - 05-Jun-20
Unknown*17310.869Ordinary
Non protected portfolio
Single protected transaction
15:50:33 - 05-Jun-20
Unknown*92610.805Ordinary
Non protected portfolio
Single protected transaction
15:37:08 - 05-Jun-20
Unknown*37010.921Ordinary
Non protected portfolio
Single protected transaction
15:34:53 - 05-Jun-20
Unknown*20711.252Ordinary
Non protected portfolio
Single protected transaction
15:20:17 - 05-Jun-20
Unknown*20011.364Ordinary
Non protected portfolio
Single protected transaction
15:14:12 - 05-Jun-20
Unknown*10811.324Ordinary
Non protected portfolio
Single protected transaction
14:36:39 - 05-Jun-20
Unknown*86211.458Ordinary
Non protected portfolio
Single protected transaction
14:33:01 - 05-Jun-20
Unknown*6859.162Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:35 - 04-Jun-20
Unknown*2,3379.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:04 - 04-Jun-20

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered