| Price | $19.44 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.44 |
| Day's Volume: | 69 |
| Last Close: | $19.44 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $20.93397 |
| Market Capitalisation: | $4.97b |
| VWAP: | $19.68742 |
| Shares in Issue: | 256.12m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.44 | SI Trade |
16:36:41 - 06-Feb-26 |
| Unknown* | 4 | $19.51 | OTC Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 1 | $19.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 100 | $19.5176 | OTC Trade |
20:07:58 - 05-Feb-26 |
| Unknown* | 140 | $19.51 | OTC Trade |
20:07:58 - 05-Feb-26 |
| Unknown* | 8 | $19.5192 | OTC Trade |
20:07:52 - 05-Feb-26 |
| Unknown* | 242 | $19.52 | OTC Trade |
20:07:52 - 05-Feb-26 |
| Unknown* | 51 | $19.515 | OTC Trade |
20:07:52 - 05-Feb-26 |
| Unknown* | 49 | $19.515 | OTC Trade |
20:07:52 - 05-Feb-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|