| Price | $17.27595 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 108.00 at $17.14 |
| Day's Volume: | 111 |
| Last Close: | $17.27595 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $21.9586 |
| Market Capitalisation: | $4.62b |
| VWAP: | $17.14367 |
| Shares in Issue: | 256.12m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $17.14 | OTC Trade |
15:35:37 - 14-Nov-25 |
| Unknown* | 3 | $17.27595 | Currency Conversion Negotiated Trade |
15:16:52 - 14-Nov-25 |
| Unknown* | 29 | $17.292 | OTC Trade |
19:24:12 - 13-Nov-25 |
| Unknown* | 53 | $17.292 | OTC Trade |
19:24:09 - 13-Nov-25 |
| Unknown* | 53 | $17.302 | OTC Trade |
19:23:57 - 13-Nov-25 |
| Unknown* | 1 | $18.02 | Currency Conversion Negotiated Trade |
14:50:23 - 12-Nov-25 |
| Unknown* | 37 | $18.184 | OTC Trade |
16:35:51 - 11-Nov-25 |
| Unknown* | 1 | $18.10172 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.30383 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
18:34:01 - 10-Nov-25 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
