| Price | 7.211on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 96 at $7.211 |
| Day's Volume: | 0 |
| Last Close: | $7.211 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $7.457 - $7.457 |
| 52wk Range: | $5.586 - $29.404 |
| Market Capitalisation: | $1,078m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 7.211 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:32 - 21-Oct-20 |
| Unknown* | 242 | 7.457 | Ordinary Non protected portfolio Single protected transaction | 14:53:31 - 20-Oct-20 |
| Unknown* | 60 | 7.361 | Ordinary Non protected portfolio Single protected transaction | 17:00:21 - 16-Oct-20 |
| Unknown* | 122 | 7.214 | Ordinary Non protected portfolio Single protected transaction | 15:59:07 - 16-Oct-20 |
| Unknown* | 99 | 7.157 | Ordinary Non protected portfolio Single protected transaction | 14:57:26 - 16-Oct-20 |
| Unknown* | 617 | 7.198 | Ordinary Non protected portfolio Single protected transaction | 14:45:14 - 14-Oct-20 |
| Unknown* | 179 | 7.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:21 - 13-Oct-20 |
| Unknown* | 8 | 7.537 | Ordinary | 14:30:02 - 12-Oct-20 |
| Unknown* | 175 | 7.531 | Ordinary Non protected portfolio Single protected transaction | 14:54:01 - 06-Oct-20 |
| Unknown* | 6,450 | 7.000 | Ordinary | 14:41:41 - 29-Sep-20 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
