Macerich Reit O Share Price (0JX5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Macerich Reit O (0JX5)
Unknown*	15	57.92	18:53:07 - 7-Dec-18
Unknown*	13	57.87	18:37:42 - 7-Dec-18
Unknown*	13	57.86	18:22:04 - 7-Dec-18
Unknown*	13	57.87	18:11:23 - 7-Dec-18
Unknown*	13	57.83	17:40:15 - 7-Dec-18
Unknown*	25	57.835	16:39:14 - 7-Dec-18
Unknown*	21	57.89	16:09:03 - 7-Dec-18
Unknown*	15	57.83	15:35:15 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Macerich Reit O
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	57.01	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	57.01	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	57.01	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	57.01	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	57.01	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	57.01	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	57.01	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	57.01	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	57.01	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	57.01	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	57.01	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	57.01	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	57.01	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	57.01	0

FTSE 100 Latest

Value7,597.11

Change-64.76

Recent Trades History Macerich Reit O (0JX5)