| Price | 17.285on 17-06-2021 at 9:35:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 50 at $17.86 |
| Day's Volume: | 0 |
| Last Close: | $17.285 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $17.285 - $17.285 |
| 52wk Range: | $6.68 - $19.771 |
| Market Capitalisation: | $3,570m |
| VWAP: | $0.00 |
| Shares in Issue: | 207m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 17.86 | Ordinary Delayed publication Historical | 20:15:40 - 16-Jun-21 |
| Unknown* | 80 | 17.845 | Ordinary Delayed publication Historical | 20:08:45 - 16-Jun-21 |
| Unknown* | 200 | 17.845 | Ordinary Delayed publication Historical | 20:08:45 - 16-Jun-21 |
| Unknown* | 500 | 17.742 | Ordinary | 18:52:02 - 16-Jun-21 |
| Unknown* | 100 | 17.765 | Ordinary | 18:47:57 - 16-Jun-21 |
| Unknown* | 2,500 | 17.699 | Ordinary | 16:41:29 - 16-Jun-21 |
| Unknown* | 3,500 | 17.680 | Ordinary | 16:40:50 - 16-Jun-21 |
| Unknown* | 228 | 17.285 | Ordinary Non protected portfolio Single protected transaction | 15:10:18 - 16-Jun-21 |
| Unknown* | 100 | 17.27 | Ordinary | 14:31:55 - 16-Jun-21 |
| Unknown* | 0 | 17.37 | Ordinary Delayed publication Historical | 19:30:16 - 15-Jun-21 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
