| Price | $16.3887 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 103.00 at $16.3887 |
| Day's Volume: | 120 |
| Last Close: | $16.3887 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $21.9586 |
| Market Capitalisation: | $4.26b |
| VWAP: | $16.3922 |
| Shares in Issue: | 256.12m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $16.3887 | Currency Conversion Negotiated Trade |
16:20:08 - 21-Nov-25 |
| Unknown* | 1 | $16.26777 | Currency Conversion Negotiated Trade |
15:21:37 - 21-Nov-25 |
| Unknown* | 1 | $16.46044 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:20:24 - 21-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
15:08:33 - 21-Nov-25 |
| Unknown* | 15 | $16.42 | OTC Trade |
14:39:49 - 21-Nov-25 |
| Unknown* | 90 | $16.501 | OTC Trade |
17:25:06 - 20-Nov-25 |
| Unknown* | 1 | $16.63746 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 1 | $16.83627 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 286 | $16.132 | OTC Trade |
18:17:24 - 19-Nov-25 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
