| Price | 27.699on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 340 at $25.885 |
| Day's Volume: | 714 |
| Last Close: | $27.699 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $25.922 - $25.922 |
| 52wk Range: | $27.145 - $50.92 |
| Market Capitalisation: | $3,913m |
| VWAP: | $25.907 |
| Shares in Issue: | 141m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 25.885 | Ordinary | 15:45:47 - 20-Nov-19 |
| Unknown* | 140 | 25.922 | Ordinary Non protected portfolio Single protected transaction | 15:07:41 - 20-Nov-19 |
| Unknown* | 234 | 25.931 | Ordinary | 15:05:00 - 20-Nov-19 |
| Unknown* | 5,373 | 27.265 | Ordinary Delayed publication Historical | 20:59:38 - 19-Nov-19 |
| Unknown* | 1,840 | 27.264 | Ordinary Delayed publication Historical | 20:58:10 - 19-Nov-19 |
| Unknown* | 416 | 27.447 | Ordinary | 15:40:32 - 19-Nov-19 |
| Unknown* | 82 | 27.316 | Ordinary | 15:48:09 - 19-Nov-19 |
| Unknown* | 140 | 27.699 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:11 - 18-Nov-19 |
| Unknown* | 870 | 27.797 | Ordinary Delayed publication Historical | 20:59:07 - 18-Nov-19 |
| Unknown* | 1,524 | 27.552 | Ordinary | 16:53:14 - 18-Nov-19 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
