| Price | $21.3962 on 22-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 101.00 at $21.3709 |
| Day's Volume: | 108 |
| Last Close: | $21.3962 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.40148 - $22.45 |
| Market Capitalisation: | $5.55b |
| VWAP: | $21.38125 |
| Shares in Issue: | 256.67m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $21.3709 | OTC Trade |
17:45:33 - 22-Apr-26 |
| Unknown* | 3 | $21.3962 | Currency Conversion Negotiated Trade |
15:23:06 - 22-Apr-26 |
| Unknown* | 4 | $21.63142 | Currency Conversion Negotiated Trade |
15:23:05 - 22-Apr-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
20:50:40 - 21-Apr-26 |
| Unknown* | 1 | $21.55522 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Apr-26 |
| Unknown* | 27 | $21.5907 | OTC Trade |
16:18:35 - 21-Apr-26 |
| Unknown* | 1 | $21.63 | SI Trade |
16:15:30 - 21-Apr-26 |
| Unknown* | 4 | $21.6307 | OTC Trade |
16:15:25 - 21-Apr-26 |
| Unknown* | 27 | $21.632 | OTC Trade |
16:07:57 - 21-Apr-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
