Price | 13.856on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JX5 Shares |
Last Trade: | Unknown 1 at $13.728 |
Day's Volume: | 4,763 |
Last Close: | $12.064 |
Open: | $0.00 |
ISIN: | US5543821012 |
Day's Range | $13.713 - $13.856 |
52wk Range: | $5.586 - $26.131 |
Market Capitalisation: | $1,803m |
VWAP: | $0.00 |
Shares in Issue: | 149m |
Recent Trades History Macerich Reit O (0JX5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 13.728 | Ordinary Delayed publication Historical | 20:20:12 - 15-Jan-21 |
Unknown* | 100 | 13.795 | Ordinary | 18:04:58 - 15-Jan-21 |
Unknown* | 8 | 13.795 | Ordinary | 18:04:58 - 15-Jan-21 |
Unknown* | 12,594 | 13.374 | Ordinary | 17:33:34 - 15-Jan-21 |
Unknown* | 100 | 13.70 | Ordinary | 16:58:03 - 15-Jan-21 |
Unknown* | 100 | 13.70 | Ordinary | 16:58:03 - 15-Jan-21 |
Unknown* | 100 | 13.74 | Ordinary | 16:42:25 - 15-Jan-21 |
Unknown* | 1,000 | 13.739 | Ordinary | 16:42:25 - 15-Jan-21 |
Unknown* | 500 | 13.739 | Ordinary | 16:42:25 - 15-Jan-21 |
Unknown* | 100 | 13.74 | Ordinary | 16:42:25 - 15-Jan-21 |
Share Price History for Macerich Reit O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |