| Price | 13.856on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 1 at $13.728 |
| Day's Volume: | 4,763 |
| Last Close: | $12.064 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $13.713 - $13.856 |
| 52wk Range: | $5.586 - $26.131 |
| Market Capitalisation: | $1,803m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 13.728 | Ordinary Delayed publication Historical | 20:20:12 - 15-Jan-21 |
| Unknown* | 100 | 13.795 | Ordinary | 18:04:58 - 15-Jan-21 |
| Unknown* | 8 | 13.795 | Ordinary | 18:04:58 - 15-Jan-21 |
| Unknown* | 12,594 | 13.374 | Ordinary | 17:33:34 - 15-Jan-21 |
| Unknown* | 100 | 13.70 | Ordinary | 16:58:03 - 15-Jan-21 |
| Unknown* | 100 | 13.70 | Ordinary | 16:58:03 - 15-Jan-21 |
| Unknown* | 100 | 13.74 | Ordinary | 16:42:25 - 15-Jan-21 |
| Unknown* | 1,000 | 13.739 | Ordinary | 16:42:25 - 15-Jan-21 |
| Unknown* | 500 | 13.739 | Ordinary | 16:42:25 - 15-Jan-21 |
| Unknown* | 100 | 13.74 | Ordinary | 16:42:25 - 15-Jan-21 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
