Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5)

Price $16.9347 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JX5 Shares
Last Trade: Unknown 54.00 at $17.145
Day's Volume: 8,839
Last Close: $16.9347
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $9.311998 - $17.45392
Market Capitalisation: $3,653m
VWAP: $17.15996
Shares in Issue: 216m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $17.145 OTC Trade
19:10:25 - 28-Mar-24
Unknown* 54 $17.145 OTC Trade
19:10:22 - 28-Mar-24
Unknown* 300 $17.1399 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 1,100 $17.138 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 100 $17.138 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 200 $17.128 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 100 $17.128 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 100 $17.098 OTC Trade
18:55:31 - 28-Mar-24
Unknown* 300 $17.098 OTC Trade
18:55:31 - 28-Mar-24
Unknown* 100 $17.098 OTC Trade
18:55:31 - 28-Mar-24

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered