| Price | $14.09689 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 400.00 at $14.51 |
| Day's Volume: | 700 |
| Last Close: | $14.09689 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.57471 - $21.9586 |
| Market Capitalisation: | $4,055m |
| VWAP: | $14.44807 |
| Shares in Issue: | 252m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $14.51 | OTC Trade |
16:44:00 - 04-Apr-25 |
| Unknown* | 204 | $14.595 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 20 | $15.55 | OTC Trade |
20:54:15 - 03-Apr-25 |
| Unknown* | 29 | $15.505 | OTC Trade |
20:47:25 - 03-Apr-25 |
| Unknown* | 1 | $15.97038 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 4 | $16.05826 | Currency Conversion Negotiated Trade |
15:23:40 - 03-Apr-25 |
| Unknown* | 28 | $16.155 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:38:06 - 03-Apr-25 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
