| Price | $18.75 on 09-03-2026 at 15:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $18.04568 |
| Day's Volume: | 22 |
| Last Close: | $18.75 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $20.82 |
| Market Capitalisation: | $4.81b |
| VWAP: | $18.30415 |
| Shares in Issue: | 256.67m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.04568 | Currency Conversion Negotiated Trade |
15:13:57 - 09-Mar-26 |
| Unknown* | 0 | $18.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $18.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $18.35 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 20 | $18.33 | SI Trade |
08:02:00 - 09-Mar-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
20:00:56 - 06-Mar-26 |
| Unknown* | 1 | $18.81198 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-26 |
| Unknown* | 0 | $18.75 | SI Trade |
15:32:31 - 06-Mar-26 |
| Unknown* | 145 | $18.7707 | OTC Trade |
15:29:11 - 06-Mar-26 |
| Unknown* | 1 | $18.72517 | Currency Conversion Negotiated Trade |
15:15:51 - 06-Mar-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
