Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.699on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 340 at $25.885
Day's Volume: 714
Last Close: $27.699
Open: $0.00
ISIN: US5543821012
Day's Range $25.922 - $25.922
52wk Range: $27.145 - $50.92
Market Capitalisation: $3,913m
VWAP: $25.907
Shares in Issue: 141m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34025.885Ordinary
15:45:47 - 20-Nov-19
Unknown*14025.922Ordinary
Non protected portfolio
Single protected transaction
15:07:41 - 20-Nov-19
Unknown*23425.931Ordinary
15:05:00 - 20-Nov-19
Unknown*5,37327.265Ordinary
Delayed publication
Historical
20:59:38 - 19-Nov-19
Unknown*1,84027.264Ordinary
Delayed publication
Historical
20:58:10 - 19-Nov-19
Unknown*41627.447Ordinary
15:40:32 - 19-Nov-19
Unknown*8227.316Ordinary
15:48:09 - 19-Nov-19
Unknown*14027.699Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:11 - 18-Nov-19
Unknown*87027.797Ordinary
Delayed publication
Historical
20:59:07 - 18-Nov-19
Unknown*1,52427.552Ordinary
16:53:14 - 18-Nov-19

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered