| Price | $18.37257 on 08-01-2026 at 16:35:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $18.37257 |
| Day's Volume: | 233 |
| Last Close: | $18.37257 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $20.93397 |
| Market Capitalisation: | $4.80b |
| VWAP: | $18.21899 |
| Shares in Issue: | 256.12m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.37257 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jan-26 |
| Unknown* | 1 | $18.57879 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jan-26 |
| Unknown* | 100 | $18.042 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 130 | $18.35 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 75 | $18.602 | OTC Trade |
17:25:23 - 07-Jan-26 |
| Unknown* | 2 | $18.7451 | Currency Conversion Negotiated Trade |
15:17:04 - 07-Jan-26 |
| Unknown* | 37 | $18.85 | OTC Trade |
14:55:16 - 07-Jan-26 |
| Unknown* | 19 | $18.8626 | OTC Trade |
14:55:16 - 07-Jan-26 |
| Unknown* | 150 | $18.7117 | OTC Trade |
20:01:15 - 06-Jan-26 |
| Unknown* | 2 | $18.842 | Currency Conversion Negotiated Trade |
15:16:45 - 06-Jan-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
