Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.474on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $18.408
Day's Volume: 527
Last Close: $18.164
Open: $0.00
ISIN: US5543821012
Day's Range $18.474 - $18.474
52wk Range: $6.68 - $19.771
Market Capitalisation: $3,869m
VWAP: $0.00
Shares in Issue: 213m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118.408Ordinary
18:55:51 - 22-Oct-21
Unknown*5318.272Ordinary
16:57:55 - 22-Oct-21
Unknown*34518.492Ordinary
16:08:02 - 22-Oct-21
Unknown*8118.595Ordinary
15:37:01 - 22-Oct-21
Unknown*10018.595Ordinary
15:37:01 - 22-Oct-21
Unknown*118.474Ordinary
Non protected portfolio
Single protected transaction
15:14:01 - 22-Oct-21
Unknown*3018.211Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:58 - 21-Oct-21
Unknown*9218.229Ordinary
18:50:15 - 21-Oct-21
Unknown*30018.388Ordinary
17:49:03 - 21-Oct-21
Unknown*11018.428Ordinary
15:28:35 - 20-Oct-21

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered