| Price | $17.6126 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $17.735 |
| Day's Volume: | 201 |
| Last Close: | $17.6126 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $21.9586 |
| Market Capitalisation: | $4.37b |
| VWAP: | $17.73439 |
| Shares in Issue: | 256.12m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.735 | OTC Trade |
18:59:28 - 05-Dec-25 |
| Unknown* | 1 | $17.6126 | Currency Conversion Negotiated Trade |
15:17:05 - 05-Dec-25 |
| Unknown* | 1 | $17.07069 | Currency Conversion Negotiated Trade |
15:19:50 - 04-Dec-25 |
| Unknown* | 1 | $17.28293 | Currency Conversion Negotiated Trade |
15:19:50 - 04-Dec-25 |
| Unknown* | 2 | $17.14786 | Currency Conversion Negotiated Trade |
15:17:40 - 03-Dec-25 |
| Unknown* | 1 | $17.13797 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Dec-25 |
| Unknown* | 5 | $17.33308 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Dec-25 |
| Unknown* | 2 | $17.35194 | Currency Conversion Negotiated Trade |
15:22:41 - 28-Nov-25 |
| Unknown* | 2 | $17.54729 | Currency Conversion Negotiated Trade |
15:22:41 - 28-Nov-25 |
| Unknown* | 15 | $17.0991 | OTC Trade |
14:30:36 - 28-Nov-25 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
