| Price | 18.474on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $18.408 |
| Day's Volume: | 527 |
| Last Close: | $18.164 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $18.474 - $18.474 |
| 52wk Range: | $6.68 - $19.771 |
| Market Capitalisation: | $3,869m |
| VWAP: | $0.00 |
| Shares in Issue: | 213m |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.408 | Ordinary | 18:55:51 - 22-Oct-21 |
| Unknown* | 53 | 18.272 | Ordinary | 16:57:55 - 22-Oct-21 |
| Unknown* | 345 | 18.492 | Ordinary | 16:08:02 - 22-Oct-21 |
| Unknown* | 81 | 18.595 | Ordinary | 15:37:01 - 22-Oct-21 |
| Unknown* | 100 | 18.595 | Ordinary | 15:37:01 - 22-Oct-21 |
| Unknown* | 1 | 18.474 | Ordinary Non protected portfolio Single protected transaction | 15:14:01 - 22-Oct-21 |
| Unknown* | 30 | 18.211 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:58 - 21-Oct-21 |
| Unknown* | 92 | 18.229 | Ordinary | 18:50:15 - 21-Oct-21 |
| Unknown* | 300 | 18.388 | Ordinary | 17:49:03 - 21-Oct-21 |
| Unknown* | 110 | 18.428 | Ordinary | 15:28:35 - 20-Oct-21 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
