| Price | 58.34on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 58.34 -0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JX5 Shares | |
| Last Trade: | Unknown 7,799 at $58.34 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.297 - $68.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Macerich Reit O (0JX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,799 | 58.34 | 17:13:50 - 18-Apr-18 | |
| Unknown* | 8,747 | 58.34 | Ordinary Delayed publication Historical | 17:13:49 - 18-Apr-18 |
| Unknown* | 3,780 | 58.08 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 3,896 | 57.35 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 3,896 | 57.35 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,347 | 56.12 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Macerich Reit O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.55 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.12 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.91 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.28 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.48 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.85 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.93 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.11 | 1 |
