Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.211on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 96 at $7.211
Day's Volume: 0
Last Close: $7.211
Open: $0.00
ISIN: US5543821012
Day's Range $7.457 - $7.457
52wk Range: $5.586 - $29.404
Market Capitalisation: $1,078m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*967.211Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:32 - 21-Oct-20
Unknown*2427.457Ordinary
Non protected portfolio
Single protected transaction
14:53:31 - 20-Oct-20
Unknown*607.361Ordinary
Non protected portfolio
Single protected transaction
17:00:21 - 16-Oct-20
Unknown*1227.214Ordinary
Non protected portfolio
Single protected transaction
15:59:07 - 16-Oct-20
Unknown*997.157Ordinary
Non protected portfolio
Single protected transaction
14:57:26 - 16-Oct-20
Unknown*6177.198Ordinary
Non protected portfolio
Single protected transaction
14:45:14 - 14-Oct-20
Unknown*1797.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:21 - 13-Oct-20
Unknown*87.537Ordinary
14:30:02 - 12-Oct-20
Unknown*1757.531Ordinary
Non protected portfolio
Single protected transaction
14:54:01 - 06-Oct-20
Unknown*6,4507.000Ordinary
14:41:41 - 29-Sep-20

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered