Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.34on 19-04-2018 at 16:30:00
Change 58.34 -0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Last Trade: Unknown 7,799 at $58.34
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $46.297 - $68.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,79958.3417:13:50 - 18-Apr-18
Unknown*8,74758.34Ordinary
Delayed publication
Historical
17:13:49 - 18-Apr-18
Unknown*3,78058.08Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3,89657.35Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*3,89657.35Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,34756.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Macerich Reit O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.550
5th Apr 2018 (Thu)0.000.000.0056.120
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0055.500
29th Mar 2018 (Thu)0.000.000.0055.500
28th Mar 2018 (Wed)0.000.000.0057.840
27th Mar 2018 (Tue)0.000.000.0057.280
26th Mar 2018 (Mon)0.000.000.0057.880
23rd Mar 2018 (Fri)0.000.000.0057.480
22nd Mar 2018 (Thu)0.000.000.0057.360
21st Mar 2018 (Wed)0.000.000.0057.850
20th Mar 2018 (Tue)0.000.000.0058.930
19th Mar 2018 (Mon)0.000.000.0059.111

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered