Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.018on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 101 at $24.018
Day's Volume: 225
Last Close: $25.510
Open: $0.00
ISIN: US5543821012
Day's Range $24.018 - $24.452
52wk Range: $25.105 - $45.06
Market Capitalisation: $3,604m
VWAP: $24.257
Shares in Issue: 141m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10124.018Ordinary
Non protected portfolio
Single protected transaction
15:47:02 - 27-Jan-20
Unknown*12424.452Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 27-Jan-20
Unknown*13325.510Ordinary
Non protected portfolio
Single protected transaction
15:27:18 - 24-Jan-20
Unknown*14226.288Ordinary
15:38:40 - 22-Jan-20
Unknown*226.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:42 - 21-Jan-20
Unknown*50225.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:06 - 16-Jan-20
Unknown*4925.546Ordinary
Non protected portfolio
Single protected transaction
15:53:50 - 15-Jan-20
Unknown*86025.768Ordinary
Delayed publication
Historical
20:59:04 - 14-Jan-20
Unknown*60025.387Ordinary
Delayed publication
16:35:31 - 14-Jan-20
Unknown*7625.167Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:45 - 13-Jan-20

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered