Macerich Reit O Share Price (0JX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.285on 17-06-2021 at 9:35:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX5 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $17.86
Day's Volume: 0
Last Close: $17.285
Open: $0.00
ISIN: US5543821012
Day's Range $17.285 - $17.285
52wk Range: $6.68 - $19.771
Market Capitalisation: $3,570m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Macerich Reit O (0JX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5017.86Ordinary
Delayed publication
Historical
20:15:40 - 16-Jun-21
Unknown*8017.845Ordinary
Delayed publication
Historical
20:08:45 - 16-Jun-21
Unknown*20017.845Ordinary
Delayed publication
Historical
20:08:45 - 16-Jun-21
Unknown*50017.742Ordinary
18:52:02 - 16-Jun-21
Unknown*10017.765Ordinary
18:47:57 - 16-Jun-21
Unknown*2,50017.699Ordinary
16:41:29 - 16-Jun-21
Unknown*3,50017.680Ordinary
16:40:50 - 16-Jun-21
Unknown*22817.285Ordinary
Non protected portfolio
Single protected transaction
15:10:18 - 16-Jun-21
Unknown*10017.27Ordinary
14:31:55 - 16-Jun-21
Unknown*017.37Ordinary
Delayed publication
Historical
19:30:16 - 15-Jun-21

Share Price History for Macerich Reit O

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Macerich Reit O (0JX5)

FTSE 100 Latest
Value7,161.51
Change-23.44


Login to your account

Forgot Password?

Not Registered