| Price | $22.39895 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 240.00 at $22.4876 |
| Day's Volume: | 408 |
| Last Close: | $22.39895 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.3887 - $26.66 |
| Market Capitalisation: | $6.43b |
| VWAP: | $22.48474 |
| Shares in Issue: | 283.56m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $22.4876 | OTC Trade |
17:49:55 - 18-Sep-26 |
| Unknown* | 160 | $22.488 | OTC Trade |
17:49:55 - 18-Sep-26 |
| Unknown* | 1 | $22.39895 | Currency Conversion Negotiated Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 4 | $22.4329 | Currency Conversion Negotiated Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $22.18 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 150 | $22.591 | OTC Trade |
19:28:20 - 17-Sep-26 |
| Unknown* | 4,170 | $0.00 | OTC Trade |
16:51:31 - 17-Sep-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
