| Price | $20.83 on 08-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $20.83 |
| Day's Volume: | 234 |
| Last Close: | $20.83 |
| Open: | $0.00 |
| ISIN: | US5543821012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.65842 - $20.82 |
| Market Capitalisation: | $5.08b |
| VWAP: | $20.43113 |
| Shares in Issue: | 256.67m |
Macerich Reit O (0JX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.83 | SI Trade |
19:00:11 - 08-Apr-26 |
| Unknown* | 1 | $20.705 | OTC Trade |
18:36:50 - 08-Apr-26 |
| Unknown* | 1 | $20.70 | SI Trade |
18:36:47 - 08-Apr-26 |
| Unknown* | 0 | $20.55 | SI Trade |
17:21:55 - 08-Apr-26 |
| Unknown* | 0 | $20.59 | SI Trade |
16:52:25 - 08-Apr-26 |
| Unknown* | 6 | $20.58922 | OTC Trade |
16:29:40 - 08-Apr-26 |
| Unknown* | 12 | $20.58946 | OTC Trade |
16:29:40 - 08-Apr-26 |
| Unknown* | 0 | $20.59 | SI Trade |
16:17:52 - 08-Apr-26 |
| Unknown* | 0 | $20.57 | SI Trade |
16:17:32 - 08-Apr-26 |
| Unknown* | 2 | $20.46143 | Currency Conversion Negotiated Trade |
15:23:37 - 08-Apr-26 |
Macerich Reit O (0JX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
