Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Price

Price $19.44 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.44
Day's Volume: 69
Last Close: $19.44
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $13.65842 - $20.93397
Market Capitalisation: $4.97b
VWAP: $19.68742
Shares in Issue: 256.12m

Macerich Reit O (0JX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.44 SI Trade
16:36:41 - 06-Feb-26
Unknown* 4 $19.51 OTC Trade
15:36:52 - 06-Feb-26
Unknown* 0 $19.68 OTC Trade
14:47:18 - 06-Feb-26
Unknown* 1 $19.72 SI Trade
14:30:01 - 06-Feb-26
Unknown* 100 $19.5176 OTC Trade
20:07:58 - 05-Feb-26
Unknown* 140 $19.51 OTC Trade
20:07:58 - 05-Feb-26
Unknown* 8 $19.5192 OTC Trade
20:07:52 - 05-Feb-26
Unknown* 242 $19.52 OTC Trade
20:07:52 - 05-Feb-26
Unknown* 51 $19.515 OTC Trade
20:07:52 - 05-Feb-26
Unknown* 49 $19.515 OTC Trade
20:07:52 - 05-Feb-26
See more Macerich Reit O trades

Macerich Reit O (0JX5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.44 19.44 19.44 19.44 69
5th Feb 2026 (Thu) 19.41 19.41 19.41 19.41 587
4th Feb 2026 (Wed) 19.41 19.41 19.41 19.41 6,831
3rd Feb 2026 (Tue) 18.73 18.73 18.73 18.73 315
2nd Feb 2026 (Mon) 18.84 18.84 18.84 18.84 575
30th Jan 2026 (Fri) 18.63605 18.63605 18.63605 18.63605 175
29th Jan 2026 (Thu) 18.09997 18.09997 18.09997 18.09997 14
28th Jan 2026 (Wed) 18.2246 18.2246 18.2246 18.2246 3
27th Jan 2026 (Tue) 18.33604 18.33604 18.33604 18.33604 0
26th Jan 2026 (Mon) 18.33604 18.33604 18.33604 18.33604 2
23rd Jan 2026 (Fri) 18.11 18.11 18.11 18.11 67
22nd Jan 2026 (Thu) 18.86601 18.86601 18.86601 18.86601 29
21st Jan 2026 (Wed) 18.56836 18.56836 18.56836 18.56836 4
20th Jan 2026 (Tue) 18.32089 18.32089 18.32089 18.32089 151
19th Jan 2026 (Mon) 18.68156 18.68156 18.68156 18.68156 0
16th Jan 2026 (Fri) 18.51624 18.51624 18.51624 18.51624 22
15th Jan 2026 (Thu) 18.67996 18.67996 18.67996 18.67996 1
14th Jan 2026 (Wed) 17.72872 17.72872 17.72872 17.72872 677
13th Jan 2026 (Tue) 18.39031 18.39031 18.39031 18.39031 1
12th Jan 2026 (Mon) 18.15807 18.15807 18.15807 18.15807 253
9th Jan 2026 (Fri) 18.35958 18.35958 18.35958 18.35958 947
8th Jan 2026 (Thu) 18.37257 18.37257 18.37257 18.37257 313
7th Jan 2026 (Wed) 18.7451 18.7451 18.7451 18.7451 133
See more Macerich Reit O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered