Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Price

Price $16.18731 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JX5 Shares
Last Trade: Unknown 100.00 at $16.015
Day's Volume: 100
Last Close: $16.18731
Open: $0.00
ISIN: US5543821012
Day's Range $0.00 - $0.00
52wk Range: $13.65842 - $21.9586
Market Capitalisation: $4,096m
VWAP: $16.015
Shares in Issue: 253m

Macerich Reit O (0JX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.015 OTC Trade
18:10:16 - 15-Jul-25
Unknown* 1 $16.18731 Currency Conversion
Negotiated Trade
15:20:17 - 14-Jul-25
Unknown* 31 $16.18948 Currency Conversion
Negotiated Trade
15:20:17 - 14-Jul-25
Unknown* 3 $16.20 OTC Trade
16:30:55 - 11-Jul-25
Unknown* 1 $16.25296 Currency Conversion
Negotiated Trade
15:35:39 - 11-Jul-25
Unknown* 1 $16.43854 Currency Conversion
Negotiated Trade
15:35:38 - 11-Jul-25
Unknown* 250 $16.26 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 100 $16.42 OTC Trade
15:25:22 - 10-Jul-25
Unknown* 2 $16.63047 Currency Conversion
Negotiated Trade
15:23:56 - 10-Jul-25
Unknown* 766 $16.3971 OTC Trade
14:33:26 - 10-Jul-25
See more Macerich Reit O trades

Macerich Reit O (0JX5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 16.18731 16.18731 16.18731 16.18731 32
11th Jul 2025 (Fri) 16.25296 16.25296 16.25296 16.25296 255
10th Jul 2025 (Thu) 16.63047 16.63047 16.63047 16.63047 1,038
9th Jul 2025 (Wed) 16.24526 16.24526 16.24526 16.24526 5
8th Jul 2025 (Tue) 16.43049 16.43049 16.43049 16.43049 717
7th Jul 2025 (Mon) 16.28852 16.28852 16.28852 16.28852 61
4th Jul 2025 (Fri) 16.54513 16.54513 16.54513 16.54513 0
3rd Jul 2025 (Thu) 16.54513 16.54513 16.54513 16.54513 4
2nd Jul 2025 (Wed) 16.6033 16.6033 16.6033 16.6033 7
1st Jul 2025 (Tue) 16.37481 16.37481 16.37481 16.37481 1,438
30th Jun 2025 (Mon) 16.33114 16.33114 16.33114 16.33114 403
27th Jun 2025 (Fri) 16.4087 16.4087 16.4087 16.4087 2
26th Jun 2025 (Thu) 16.0942 16.0942 16.0942 16.0942 385
25th Jun 2025 (Wed) 16.68826 16.68826 16.68826 16.68826 0
24th Jun 2025 (Tue) 16.68826 16.68826 16.68826 16.68826 2,044
23rd Jun 2025 (Mon) 15.78898 15.78898 15.78898 15.78898 29
20th Jun 2025 (Fri) 16.22343 16.22343 16.22343 16.22343 478
19th Jun 2025 (Thu) 16.04576 16.04576 16.04576 16.04576 0
18th Jun 2025 (Wed) 16.04576 16.04576 16.04576 16.04576 425
17th Jun 2025 (Tue) 16.26022 16.26022 16.26022 16.26022 1
16th Jun 2025 (Mon) 15.71147 15.71147 15.71147 15.71147 660
See more Macerich Reit O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered