| Price | 158.30 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.40 -0.25% |
| Buy | 162.20 |
| Sell | 154.40 |
| Last Trade: | Unknown 913.00 at 159.00465 |
| Day's Volume: | 17,739 |
| Last Close: | 158.30 |
| Open: | 158.30 |
| ISIN: | NO0004822503 |
| Day's Range | 154.40 - 158.30 |
| 52wk Range: | 132.20 - 162.60 |
| Market Capitalisation: | - |
| VWAP: | 158.42082 |
| Shares in Issue: | 111.43m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 913 | 159.00465 | SI Trade Negotiated Trade |
17:09:24 - 21-May-26 |
| Unknown* | 9 | 158.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 22 | 158.60 | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 502 | 158.60 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 1,313 | 158.20 | SI Trade |
15:17:29 - 21-May-26 |
| Sell* | 1,313 | 158.20 | SI Trade |
15:17:29 - 21-May-26 |
| Buy* | 1 | 158.80 | SI Trade |
15:09:56 - 21-May-26 |
| Buy* | 6,225 | 158.40 | SI Trade |
14:52:01 - 21-May-26 |
| Sell* | 3,337 | 158.20 | SI Trade |
14:36:34 - 21-May-26 |
| Buy* | 210 | 158.60 | Suspected BUY Trade |
14:29:05 - 21-May-26 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
