| Price | 164.50 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Sell 320.00 at 166.0375 |
| Day's Volume: | 0 |
| Last Close: | 164.50 |
| Open: | 0.00 |
| ISIN: | NO0004822503 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 132.20 - 178.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 111.56m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 166.0375 | Negotiated Trade |
14:17:30 - 28-Sep-26 |
| Unknown* | 203 | 169.00 | Negotiated Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 361 | 168.07645 | Negotiated Trade |
14:14:14 - 25-Sep-26 |
| Sell* | 101 | 168.20 | Negotiated Trade |
14:14:06 - 25-Sep-26 |
| Sell* | 15 | 169.40 | SI Trade |
08:11:34 - 25-Sep-26 |
| Unknown* | 70 | 169.80 | Negotiated Trade |
14:10:17 - 24-Sep-26 |
| Sell* | 70 | 169.40 | SI Trade |
12:48:55 - 24-Sep-26 |
| Sell* | 4 | 169.60 | Negotiated Trade |
14:21:07 - 23-Sep-26 |
| Sell* | 18 | 169.60 | Negotiated Trade |
14:20:51 - 23-Sep-26 |
| Unknown* | 0 | 170.20 | OTC Trade |
10:53:49 - 23-Sep-26 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
