| Price | 160.40 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -1.40 -0.87% |
| Buy | 164.40 |
| Sell | 156.40 |
| Last Trade: | Unknown 2,017.00 at 160.02588 |
| Day's Volume: | 15,652 |
| Last Close: | 160.40 |
| Open: | 160.40 |
| ISIN: | NO0004822503 |
| Day's Range | 156.40 - 160.40 |
| 52wk Range: | 132.20 - 175.30 |
| Market Capitalisation: | - |
| VWAP: | 160.05861 |
| Shares in Issue: | 111.43m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,017 | 160.02588 | SI Trade Negotiated Trade |
17:05:47 - 10-Jul-26 |
| Unknown* | 1,004 | 160.19362 | SI Trade Negotiated Trade |
17:03:36 - 10-Jul-26 |
| Unknown* | 3,609 | 160.00 | SI Trade |
15:25:27 - 10-Jul-26 |
| Sell* | 272 | 159.80 | SI Trade |
15:15:34 - 10-Jul-26 |
| Sell* | 206 | 159.80 | SI Trade |
15:12:34 - 10-Jul-26 |
| Sell* | 126 | 160.00 | SI Trade |
15:12:22 - 10-Jul-26 |
| Buy* | 2 | 160.60 | SI Trade |
15:09:56 - 10-Jul-26 |
| Buy* | 31 | 160.60 | SI Trade |
15:06:05 - 10-Jul-26 |
| Sell* | 301 | 160.20 | SI Trade |
15:01:36 - 10-Jul-26 |
| Sell* | 213 | 160.00 | SI Trade |
14:50:29 - 10-Jul-26 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
