| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.20 | 169.20 | 164.50 | 164.50 | 523 |
| 25th Sep 2026 (Fri) | 169.60 | 169.60 | 165.40 | 167.30 | 477 |
| 24th Sep 2026 (Thu) | 171.00 | 171.00 | 166.80 | 169.80 | 140 |
| 23rd Sep 2026 (Wed) | 173.90 | 173.90 | 169.60 | 171.60 | 22 |
| 22nd Sep 2026 (Tue) | 171.80 | 171.80 | 167.60 | 171.80 | 3,300 |
| 21st Sep 2026 (Mon) | 169.20 | 171.80 | 165.00 | 171.80 | 886 |
| 18th Sep 2026 (Fri) | 171.20 | 171.20 | 167.00 | 168.60 | 90 |
| 17th Sep 2026 (Thu) | 170.20 | 170.20 | 166.00 | 170.20 | 235 |
| 16th Sep 2026 (Wed) | 170.40 | 170.40 | 166.20 | 170.40 | 1,373 |
| 15th Sep 2026 (Tue) | 169.00 | 173.20 | 164.60 | 168.60 | 6,697 |
| 14th Sep 2026 (Mon) | 165.30 | 169.60 | 161.20 | 169.60 | 257 |
| 11th Sep 2026 (Fri) | 164.10 | 166.30 | 160.00 | 166.30 | 1,650 |
| 10th Sep 2026 (Thu) | 164.90 | 164.90 | 160.80 | 164.90 | 3,761 |
| 9th Sep 2026 (Wed) | 165.30 | 165.30 | 161.20 | 165.30 | 3,509 |
| 8th Sep 2026 (Tue) | 168.00 | 168.00 | 163.80 | 165.70 | 1,043 |
| 7th Sep 2026 (Mon) | 170.00 | 170.00 | 165.80 | 170.00 | 556 |
| 4th Sep 2026 (Fri) | 170.20 | 170.20 | 166.00 | 170.20 | 1,090 |
| 3rd Sep 2026 (Thu) | 169.40 | 169.40 | 165.20 | 169.40 | 434 |
| 2nd Sep 2026 (Wed) | 171.80 | 171.80 | 167.60 | 171.80 | 1,679 |
| 1st Sep 2026 (Tue) | 174.90 | 174.90 | 170.60 | 172.30 | 6,552 |
| 31st Aug 2026 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 28th Aug 2026 (Fri) | 177.20 | 177.20 | 172.80 | 177.20 | 449 |
| 27th Aug 2026 (Thu) | 175.10 | 175.10 | 170.80 | 175.10 | 321 |
| 26th Aug 2026 (Wed) | 175.30 | 175.30 | 171.00 | 175.30 | 4,445 |
| 25th Aug 2026 (Tue) | 174.10 | 176.40 | 169.80 | 176.40 | 3,959 |
| 24th Aug 2026 (Mon) | 175.30 | 175.30 | 171.00 | 175.30 | 4,919 |
| 21st Aug 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 2,117 |
| 20th Aug 2026 (Thu) | 174.30 | 174.30 | 170.00 | 174.30 | 1,999 |
| 19th Aug 2026 (Wed) | 174.50 | 174.50 | 170.20 | 174.50 | 1,981 |
| 18th Aug 2026 (Tue) | 174.70 | 174.70 | 170.40 | 174.70 | 2,982 |
| 17th Aug 2026 (Mon) | 176.80 | 176.80 | 172.40 | 174.10 | 4,220 |
| 14th Aug 2026 (Fri) | 176.40 | 178.80 | 172.00 | 178.80 | 497 |
| 13th Aug 2026 (Thu) | 172.90 | 175.30 | 168.60 | 175.30 | 2,147 |
| 12th Aug 2026 (Wed) | 172.90 | 172.90 | 168.60 | 172.90 | 2,102 |
| 11th Aug 2026 (Tue) | 173.70 | 173.70 | 169.40 | 173.70 | 421 |
| 10th Aug 2026 (Mon) | 174.30 | 174.30 | 170.00 | 174.30 | 2,697 |
| 7th Aug 2026 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 2,800 |
| 6th Aug 2026 (Thu) | 170.40 | 170.40 | 166.20 | 170.40 | 175 |
| 5th Aug 2026 (Wed) | 171.20 | 171.20 | 167.00 | 171.20 | 1,801 |
| 4th Aug 2026 (Tue) | 171.80 | 171.80 | 167.60 | 169.40 | 2,319 |
| 3rd Aug 2026 (Mon) | 172.30 | 172.30 | 170.80 | 170.80 | 608 |
| 31st Jul 2026 (Fri) | 171.80 | 173.90 | 167.60 | 173.90 | 2,602 |
| 30th Jul 2026 (Thu) | 173.90 | 173.90 | 169.60 | 171.40 | 719 |
| 29th Jul 2026 (Wed) | 169.40 | 172.10 | 165.20 | 172.10 | 11,500 |