| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 158.30 | 158.30 | 154.40 | 158.30 | 17,739 |
| 20th May 2026 (Wed) | 158.70 | 158.70 | 154.80 | 158.70 | 18,475 |
| 19th May 2026 (Tue) | 158.10 | 162.20 | 154.20 | 162.20 | 1,300 |
| 18th May 2026 (Mon) | 156.70 | 156.70 | 152.80 | 156.70 | 5,053 |
| 15th May 2026 (Fri) | 157.10 | 157.10 | 153.20 | 157.10 | 7,341 |
| 14th May 2026 (Thu) | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 13th May 2026 (Wed) | 157.10 | 157.10 | 153.20 | 157.10 | 10,694 |
| 12th May 2026 (Tue) | 159.10 | 159.10 | 155.20 | 156.90 | 2,833 |
| 11th May 2026 (Mon) | 160.00 | 160.00 | 156.00 | 160.00 | 31,818 |
| 8th May 2026 (Fri) | 161.00 | 161.00 | 157.00 | 161.00 | 14,422 |
| 7th May 2026 (Thu) | 162.00 | 162.00 | 158.00 | 162.00 | 10,165 |
| 6th May 2026 (Wed) | 160.20 | 162.40 | 156.20 | 162.40 | 3,134 |
| 5th May 2026 (Tue) | 160.60 | 160.60 | 156.60 | 160.60 | 966 |
| 4th May 2026 (Mon) | 157.70 | 157.70 | 157.70 | 157.70 | 0 |
| 1st May 2026 (Fri) | 157.70 | 157.70 | 157.70 | 157.70 | 0 |
| 30th Apr 2026 (Thu) | 155.60 | 157.70 | 151.80 | 157.70 | 6,344 |
| 29th Apr 2026 (Wed) | 153.80 | 156.10 | 150.00 | 156.10 | 15,879 |
| 28th Apr 2026 (Tue) | 151.50 | 155.20 | 147.80 | 155.20 | 49,353 |
| 27th Apr 2026 (Mon) | 143.50 | 143.50 | 140.00 | 143.50 | 1,413 |
| 24th Apr 2026 (Fri) | 144.00 | 144.00 | 140.40 | 144.00 | 1,700 |
| 23rd Apr 2026 (Thu) | 145.80 | 145.80 | 142.20 | 143.70 | 623 |
| 22nd Apr 2026 (Wed) | 147.80 | 147.80 | 144.20 | 147.80 | 4,326 |
| 21st Apr 2026 (Tue) | 148.10 | 148.10 | 148.10 | 148.10 | 282 |
| 20th Apr 2026 (Mon) | 147.00 | 147.00 | 143.40 | 147.00 | 3,485 |
| 17th Apr 2026 (Fri) | 144.40 | 146.20 | 140.80 | 146.20 | 31,407 |
| 16th Apr 2026 (Thu) | 144.20 | 144.20 | 140.60 | 144.20 | 1,951 |
| 15th Apr 2026 (Wed) | 143.10 | 143.10 | 139.60 | 143.10 | 3,275 |
| 14th Apr 2026 (Tue) | 140.90 | 142.70 | 137.40 | 142.70 | 2,949 |
| 13th Apr 2026 (Mon) | 141.30 | 141.30 | 137.80 | 141.30 | 4,285 |
| 10th Apr 2026 (Fri) | 140.10 | 141.70 | 136.60 | 141.70 | 7,117 |
| 9th Apr 2026 (Thu) | 142.50 | 142.50 | 139.00 | 140.50 | 4,797 |
| 8th Apr 2026 (Wed) | 143.50 | 143.50 | 140.00 | 143.50 | 16,377 |
| 7th Apr 2026 (Tue) | 140.30 | 141.90 | 136.80 | 141.90 | 19,648 |
| 6th Apr 2026 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 3rd Apr 2026 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 2nd Apr 2026 (Thu) | 140.10 | 140.10 | 140.10 | 141.30 | 0 |
| 1st Apr 2026 (Wed) | 142.30 | 142.30 | 138.80 | 141.30 | 8,393 |
| 31st Mar 2026 (Tue) | 138.00 | 141.30 | 134.60 | 141.30 | 643 |
| 30th Mar 2026 (Mon) | 136.80 | 136.80 | 133.40 | 136.80 | 5,656 |
| 27th Mar 2026 (Fri) | 137.00 | 137.00 | 133.60 | 137.00 | 3,863 |
| 26th Mar 2026 (Thu) | 137.40 | 137.40 | 134.00 | 137.20 | 17,364 |
| 25th Mar 2026 (Wed) | 137.40 | 137.40 | 134.00 | 137.40 | 11,575 |
| 24th Mar 2026 (Tue) | 136.80 | 136.80 | 133.40 | 136.80 | 2,352 |
| 23rd Mar 2026 (Mon) | 135.50 | 137.20 | 132.20 | 137.20 | 1,233 |