| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 143.50 | 143.50 | 140.00 | 143.50 | 1,413 |
| 24th Apr 2026 (Fri) | 144.00 | 144.00 | 140.40 | 144.00 | 1,700 |
| 23rd Apr 2026 (Thu) | 145.80 | 145.80 | 142.20 | 143.70 | 623 |
| 22nd Apr 2026 (Wed) | 147.80 | 147.80 | 144.20 | 147.80 | 4,326 |
| 21st Apr 2026 (Tue) | 148.10 | 148.10 | 148.10 | 148.10 | 282 |
| 20th Apr 2026 (Mon) | 147.00 | 147.00 | 143.40 | 147.00 | 3,485 |
| 17th Apr 2026 (Fri) | 144.40 | 146.20 | 140.80 | 146.20 | 31,407 |
| 16th Apr 2026 (Thu) | 144.20 | 144.20 | 140.60 | 144.20 | 1,951 |
| 15th Apr 2026 (Wed) | 143.10 | 143.10 | 139.60 | 143.10 | 3,275 |
| 14th Apr 2026 (Tue) | 140.90 | 142.70 | 137.40 | 142.70 | 2,949 |
| 13th Apr 2026 (Mon) | 141.30 | 141.30 | 137.80 | 141.30 | 4,285 |
| 10th Apr 2026 (Fri) | 140.10 | 141.70 | 136.60 | 141.70 | 7,117 |
| 9th Apr 2026 (Thu) | 142.50 | 142.50 | 139.00 | 140.50 | 4,797 |
| 8th Apr 2026 (Wed) | 143.50 | 143.50 | 140.00 | 143.50 | 16,377 |
| 7th Apr 2026 (Tue) | 140.30 | 141.90 | 136.80 | 141.90 | 19,648 |
| 6th Apr 2026 (Mon) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 3rd Apr 2026 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 2nd Apr 2026 (Thu) | 140.10 | 140.10 | 140.10 | 141.30 | 0 |
| 1st Apr 2026 (Wed) | 142.30 | 142.30 | 138.80 | 141.30 | 8,393 |
| 31st Mar 2026 (Tue) | 138.00 | 141.30 | 134.60 | 141.30 | 643 |
| 30th Mar 2026 (Mon) | 136.80 | 136.80 | 133.40 | 136.80 | 5,656 |
| 27th Mar 2026 (Fri) | 137.00 | 137.00 | 133.60 | 137.00 | 3,863 |
| 26th Mar 2026 (Thu) | 137.40 | 137.40 | 134.00 | 137.20 | 17,364 |
| 25th Mar 2026 (Wed) | 137.40 | 137.40 | 134.00 | 137.40 | 11,575 |
| 24th Mar 2026 (Tue) | 136.80 | 136.80 | 133.40 | 136.80 | 2,352 |
| 23rd Mar 2026 (Mon) | 135.50 | 137.20 | 132.20 | 137.20 | 1,233 |
| 20th Mar 2026 (Fri) | 141.10 | 144.60 | 135.60 | 139.20 | 6,520 |
| 19th Mar 2026 (Thu) | 140.50 | 140.50 | 137.00 | 140.50 | 2,245 |
| 18th Mar 2026 (Wed) | 141.50 | 141.50 | 138.00 | 141.50 | 2,676 |
| 17th Mar 2026 (Tue) | 141.50 | 141.50 | 138.00 | 141.50 | 10,873 |
| 16th Mar 2026 (Mon) | 141.90 | 141.90 | 138.40 | 141.90 | 2,999 |
| 13th Mar 2026 (Fri) | 141.50 | 141.50 | 138.00 | 141.50 | 11,124 |
| 12th Mar 2026 (Thu) | 140.90 | 140.90 | 137.40 | 140.90 | 12,120 |
| 11th Mar 2026 (Wed) | 140.70 | 140.70 | 137.20 | 140.70 | 2,734 |
| 10th Mar 2026 (Tue) | 142.50 | 142.50 | 139.00 | 140.50 | 10,054 |
| 9th Mar 2026 (Mon) | 142.50 | 142.50 | 139.00 | 142.50 | 3,503 |
| 6th Mar 2026 (Fri) | 144.20 | 144.20 | 140.60 | 144.20 | 198 |
| 5th Mar 2026 (Thu) | 142.70 | 142.70 | 139.20 | 142.70 | 472 |
| 4th Mar 2026 (Wed) | 141.30 | 141.30 | 137.80 | 141.30 | 10,633 |
| 3rd Mar 2026 (Tue) | 143.50 | 143.50 | 140.00 | 141.50 | 8,987 |
| 2nd Mar 2026 (Mon) | 142.30 | 144.00 | 138.80 | 144.00 | 3,337 |