| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.40 | 160.40 | 156.40 | 160.40 | 15,652 |
| 9th Jul 2026 (Thu) | 164.10 | 164.10 | 160.00 | 161.80 | 13,158 |
| 8th Jul 2026 (Wed) | 167.50 | 167.50 | 162.40 | 164.70 | 26,854 |
| 7th Jul 2026 (Tue) | 172.30 | 172.30 | 168.00 | 170.00 | 57,094 |
| 6th Jul 2026 (Mon) | 171.60 | 171.60 | 167.40 | 171.60 | 1,081 |
| 3rd Jul 2026 (Fri) | 173.70 | 173.70 | 169.40 | 171.20 | 13,190 |
| 2nd Jul 2026 (Thu) | 175.30 | 175.30 | 171.00 | 172.90 | 2,854 |
| 1st Jul 2026 (Wed) | 173.90 | 174.10 | 169.60 | 174.10 | 13,401 |
| 30th Jun 2026 (Tue) | 173.70 | 173.70 | 169.40 | 173.70 | 16,669 |
| 29th Jun 2026 (Mon) | 169.60 | 172.10 | 165.40 | 172.10 | 2,472 |
| 26th Jun 2026 (Fri) | 169.60 | 169.60 | 165.40 | 169.60 | 17,606 |
| 25th Jun 2026 (Thu) | 170.40 | 170.40 | 166.20 | 170.40 | 1,683 |
| 24th Jun 2026 (Wed) | 168.60 | 168.60 | 164.40 | 168.60 | 2,237 |
| 23rd Jun 2026 (Tue) | 170.80 | 170.80 | 166.60 | 168.40 | 6,720 |
| 22nd Jun 2026 (Mon) | 169.60 | 172.10 | 165.40 | 172.10 | 4,579 |
| 19th Jun 2026 (Fri) | 166.50 | 169.00 | 162.40 | 169.00 | 15,119 |
| 18th Jun 2026 (Thu) | 166.70 | 166.70 | 162.60 | 166.70 | 10,020 |
| 17th Jun 2026 (Wed) | 162.80 | 164.90 | 158.80 | 164.90 | 21,596 |
| 16th Jun 2026 (Tue) | 163.60 | 163.60 | 159.60 | 163.60 | 15,451 |
| 15th Jun 2026 (Mon) | 165.10 | 165.10 | 161.00 | 165.10 | 10,950 |
| 12th Jun 2026 (Fri) | 162.60 | 162.60 | 158.60 | 162.60 | 521 |
| 11th Jun 2026 (Thu) | 167.50 | 167.50 | 162.20 | 162.20 | 16,688 |
| 10th Jun 2026 (Wed) | 166.30 | 166.30 | 162.20 | 166.30 | 1,886 |
| 9th Jun 2026 (Tue) | 165.50 | 165.50 | 161.40 | 165.50 | 2,445 |
| 8th Jun 2026 (Mon) | 164.90 | 164.90 | 160.80 | 164.90 | 3,142 |
| 5th Jun 2026 (Fri) | 165.50 | 167.70 | 161.40 | 167.70 | 1,240 |
| 4th Jun 2026 (Thu) | 170.00 | 170.00 | 164.50 | 166.50 | 6,592 |
| 3rd Jun 2026 (Wed) | 167.50 | 167.50 | 163.40 | 167.30 | 9,097 |
| 2nd Jun 2026 (Tue) | 169.40 | 169.40 | 165.20 | 166.90 | 14,856 |
| 1st Jun 2026 (Mon) | 166.50 | 168.60 | 162.40 | 168.60 | 13,255 |
| 29th May 2026 (Fri) | 160.40 | 164.70 | 156.40 | 164.70 | 28,365 |
| 28th May 2026 (Thu) | 158.10 | 160.20 | 154.20 | 160.20 | 3,359 |
| 27th May 2026 (Wed) | 160.20 | 160.20 | 156.20 | 157.70 | 898 |
| 26th May 2026 (Tue) | 160.80 | 160.80 | 156.80 | 160.20 | 3,366 |
| 25th May 2026 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 22nd May 2026 (Fri) | 158.30 | 160.40 | 154.40 | 160.40 | 3,186 |
| 21st May 2026 (Thu) | 158.30 | 158.30 | 154.40 | 158.30 | 17,739 |
| 20th May 2026 (Wed) | 158.70 | 158.70 | 154.80 | 158.70 | 18,475 |
| 19th May 2026 (Tue) | 158.10 | 162.20 | 154.20 | 162.20 | 1,300 |
| 18th May 2026 (Mon) | 156.70 | 156.70 | 152.80 | 156.70 | 5,053 |
| 15th May 2026 (Fri) | 157.10 | 157.10 | 153.20 | 157.10 | 7,341 |
| 14th May 2026 (Thu) | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 13th May 2026 (Wed) | 157.10 | 157.10 | 153.20 | 157.10 | 10,694 |
| 12th May 2026 (Tue) | 159.10 | 159.10 | 155.20 | 156.90 | 2,833 |
| 11th May 2026 (Mon) | 160.00 | 160.00 | 156.00 | 160.00 | 31,818 |