Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Ord (0JWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,017 160.02588 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 1,004 160.19362 SI Trade
Negotiated Trade
 17:03:36 - 10-Jul-26
Unknown* 3,609 160.00 SI Trade
 15:25:27 - 10-Jul-26
Sell* 272 159.80 SI Trade
 15:15:34 - 10-Jul-26
Sell* 206 159.80 SI Trade
 15:12:34 - 10-Jul-26
Sell* 126 160.00 SI Trade
 15:12:22 - 10-Jul-26
Buy* 2 160.60 SI Trade
 15:09:56 - 10-Jul-26
Buy* 31 160.60 SI Trade
 15:06:05 - 10-Jul-26
Sell* 301 160.20 SI Trade
 15:01:36 - 10-Jul-26
Sell* 213 160.00 SI Trade
 14:50:29 - 10-Jul-26
Unknown* 14 160.40 SI Trade
 14:50:22 - 10-Jul-26
Sell* 87 160.20 SI Trade
 14:39:51 - 10-Jul-26
Sell* 125 160.20 Negotiated Trade
 14:36:42 - 10-Jul-26
Sell* 313 160.20 SI Trade
 14:33:57 - 10-Jul-26
Buy* 6 160.60 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 486 160.40 SI Trade
 14:21:43 - 10-Jul-26
Buy* 4 161.00 SI Trade
 14:08:56 - 10-Jul-26
Buy* 112 160.60 SI Trade
 14:06:24 - 10-Jul-26
Buy* 183 160.60 SI Trade
 13:55:58 - 10-Jul-26
Buy* 82 160.60 SI Trade
 13:54:08 - 10-Jul-26
Buy* 14 161.20 SI Trade
 13:38:49 - 10-Jul-26
Buy* 176 160.60 SI Trade
 13:38:13 - 10-Jul-26
Buy* 344 160.60 SI Trade
 13:22:13 - 10-Jul-26
Buy* 14 161.00 SI Trade
 13:18:50 - 10-Jul-26
Buy* 64 161.40 SI Trade
 13:15:06 - 10-Jul-26
Unknown* 127 160.40 SI Trade
 13:12:53 - 10-Jul-26
Unknown* 140 160.40 SI Trade
 13:08:58 - 10-Jul-26
Unknown* 206 160.40 SI Trade
 13:08:55 - 10-Jul-26
Buy* 385 160.80 SI Trade
 13:08:50 - 10-Jul-26
Buy* 13 161.00 SI Trade
 13:02:32 - 10-Jul-26
Buy* 70 160.60 SI Trade
 12:58:33 - 10-Jul-26
Buy* 116 160.60 SI Trade
 12:50:13 - 10-Jul-26
Buy* 145 160.60 SI Trade
 12:44:13 - 10-Jul-26
Sell* 129 160.20 SI Trade
 12:40:43 - 10-Jul-26
Sell* 333 160.20 SI Trade
 12:40:42 - 10-Jul-26
Sell* 248 160.00 SI Trade
 12:34:55 - 10-Jul-26
Sell* 401 160.20 SI Trade
 12:21:23 - 10-Jul-26
Buy* 251 160.60 SI Trade
 12:21:13 - 10-Jul-26
Unknown* 73 160.40 SI Trade
 12:02:49 - 10-Jul-26
Unknown* 88 160.40 SI Trade
 11:48:17 - 10-Jul-26
Unknown* 420 160.40 SI Trade
 11:42:37 - 10-Jul-26
Sell* 72 160.00 SI Trade
 11:42:32 - 10-Jul-26
Sell* 76 159.60 SI Trade
 11:42:14 - 10-Jul-26
Sell* 79 159.60 SI Trade
 11:34:52 - 10-Jul-26
Sell* 134 159.60 SI Trade
 11:11:18 - 10-Jul-26
Sell* 193 159.60 SI Trade
 10:38:32 - 10-Jul-26
Sell* 109 159.60 SI Trade
 10:13:54 - 10-Jul-26
Sell* 145 159.60 SI Trade
 10:07:02 - 10-Jul-26
Sell* 155 159.60 SI Trade
 09:55:52 - 10-Jul-26
Sell* 159 159.60 SI Trade
 09:49:17 - 10-Jul-26
Sell* 294 159.60 SI Trade
 09:38:27 - 10-Jul-26
Sell* 70 159.80 SI Trade
 09:35:07 - 10-Jul-26
Sell* 348 159.80 SI Trade
 09:21:42 - 10-Jul-26
Sell* 333 159.20 SI Trade
 09:05:27 - 10-Jul-26
Sell* 427 158.40 SI Trade
 08:30:37 - 10-Jul-26
Unknown* 498 161.72729 SI Trade
Negotiated Trade
 17:04:51 - 09-Jul-26
Sell* 75 160.20 SI Trade
 15:17:22 - 09-Jul-26
Sell* 103 160.20 SI Trade
 15:16:30 - 09-Jul-26
Sell* 538 160.20 SI Trade
 14:26:04 - 09-Jul-26
Sell* 265 160.60 Negotiated Trade
 14:09:32 - 09-Jul-26
Sell* 493 160.60 SI Trade
 13:52:37 - 09-Jul-26
Sell* 494 161.00 SI Trade
 13:21:42 - 09-Jul-26
Sell* 1,100 161.20 SI Trade
 12:36:30 - 09-Jul-26
Sell* 479 161.20 SI Trade
 12:36:17 - 09-Jul-26
Unknown* 4,000 162.80 OTC Trade
 11:39:43 - 09-Jul-26
Sell* 4,000 162.80 SI Trade
 11:39:43 - 09-Jul-26
Sell* 446 162.80 SI Trade
 11:08:44 - 09-Jul-26
Sell* 558 162.80 SI Trade
 10:44:22 - 09-Jul-26
Sell* 109 163.40 SI Trade
 08:10:06 - 09-Jul-26
Unknown* 1,970 164.07807 SI Trade
Negotiated Trade
 17:08:37 - 08-Jul-26
Unknown* 656 163.97884 SI Trade
Negotiated Trade
 17:06:40 - 08-Jul-26
Sell* 5 163.80 SI Trade
 15:19:00 - 08-Jul-26
Sell* 1 164.40 SI Trade
 15:09:45 - 08-Jul-26
Buy* 144 165.00 SI Trade
 14:32:11 - 08-Jul-26
Sell* 243 164.00 Negotiated Trade
 14:07:28 - 08-Jul-26
Sell* 3 164.00 Negotiated Trade
 14:07:20 - 08-Jul-26
Buy* 148 165.00 SI Trade
 13:29:30 - 08-Jul-26
Buy* 681 163.40 SI Trade
 12:36:03 - 08-Jul-26
Unknown* 608 163.40 OTC Trade
 12:36:03 - 08-Jul-26
Buy* 608 163.40 SI Trade
 12:36:03 - 08-Jul-26
Unknown* 681 163.40 OTC Trade
 12:36:03 - 08-Jul-26
Buy* 300 163.60 SI Trade
 12:33:34 - 08-Jul-26
Unknown* 3,193 162.00 OTC Trade
 10:47:45 - 08-Jul-26
Sell* 3,193 162.00 SI Trade
 10:47:45 - 08-Jul-26
Unknown* 1,485 162.20 OTC Trade
 10:47:21 - 08-Jul-26
Sell* 1,485 162.20 SI Trade
 10:47:21 - 08-Jul-26
Sell* 979 162.20 SI Trade
 09:59:52 - 08-Jul-26
Unknown* 979 162.20 OTC Trade
 09:59:52 - 08-Jul-26
Sell* 188 162.60 SI Trade
 09:58:16 - 08-Jul-26
Sell* 1,498 162.60 SI Trade
 09:58:12 - 08-Jul-26
Unknown* 1,498 162.60 OTC Trade
 09:58:12 - 08-Jul-26
Sell* 6,268 163.60 SI Trade
 09:39:49 - 08-Jul-26
Unknown* 4 163.80 OTC Trade
 09:26:32 - 08-Jul-26
Sell* 35 164.40 SI Trade
 09:21:58 - 08-Jul-26
Sell* 1 165.80 SI Trade
 08:41:19 - 08-Jul-26
Sell* 5,766 168.60 SI Trade
 15:00:59 - 07-Jul-26
Sell* 30 169.40 Negotiated Trade
 14:12:08 - 07-Jul-26
Sell* 245 169.29388 Negotiated Trade
 14:11:38 - 07-Jul-26
Sell* 606 169.20 SI Trade
 14:02:05 - 07-Jul-26
Sell* 3,467 169.00 SI Trade
 14:01:38 - 07-Jul-26
Sell* 3,149 169.40 SI Trade
 13:36:16 - 07-Jul-26
Sell* 62 169.60 SI Trade
 13:34:30 - 07-Jul-26
Unknown* 59 170.00 SI Trade
 13:28:26 - 07-Jul-26
Unknown* 31 170.00 SI Trade
 13:17:14 - 07-Jul-26
Unknown* 850 169.80 OTC Trade
 12:50:28 - 07-Jul-26
Sell* 850 169.80 SI Trade
 12:50:28 - 07-Jul-26
Sell* 9,160 170.00 SI Trade
 11:26:13 - 07-Jul-26
Sell* 1 170.40 SI Trade
 11:10:09 - 07-Jul-26
Sell* 31 170.40 SI Trade
 10:58:58 - 07-Jul-26
Sell* 52 171.20 SI Trade
 08:45:39 - 07-Jul-26
Sell* 52 171.20 SI Trade
 08:45:39 - 07-Jul-26
Unknown* 0 171.60 OTC Trade
 08:22:26 - 07-Jul-26
Unknown* 0 171.60 OTC Trade
 08:22:26 - 07-Jul-26
Unknown* 0 171.60 OTC Trade
 08:22:26 - 07-Jul-26
Sell* 10,000 171.60 SI Trade
 08:21:18 - 07-Jul-26
Sell* 10,000 171.60 SI Trade
 08:21:18 - 07-Jul-26
Sell* 12,683 171.80 SI Trade
 08:19:17 - 07-Jul-26
Unknown* 100 171.8017 SI Trade
Negotiated Trade
 17:41:35 - 06-Jul-26
Unknown* 435 171.7715 SI Trade
Negotiated Trade
 17:16:53 - 06-Jul-26
Unknown* 170 171.39241 SI Trade
Negotiated Trade
 17:13:17 - 06-Jul-26
Sell* 14 171.40 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 14 171.20 OTC Trade
 15:15:02 - 06-Jul-26
Buy* 56 172.00 SI Trade
 14:56:22 - 06-Jul-26
Buy* 50 172.40 Suspected BUY Trade
 14:05:07 - 06-Jul-26
Buy* 53 172.80 SI Trade
 11:47:22 - 06-Jul-26
Buy* 14 172.80 SI Trade
 11:11:47 - 06-Jul-26
Buy* 3 172.80 SI Trade
 11:06:44 - 06-Jul-26
Buy* 30 172.00 SI Trade
 10:33:27 - 06-Jul-26
Sell* 18 171.00 SI Trade
 09:51:08 - 06-Jul-26
Sell* 18 171.00 SI Trade
 09:51:08 - 06-Jul-26
Sell* 66 171.40 SI Trade
 09:20:18 - 06-Jul-26
Sell* 40 171.00 Negotiated Trade
 08:39:38 - 06-Jul-26
Unknown* 621 171.73012 SI Trade
Negotiated Trade
 17:07:17 - 03-Jul-26
Unknown* 212 171.47 SI Trade
Negotiated Trade
 17:05:31 - 03-Jul-26
Buy* 228 172.00 SI Trade
 14:37:50 - 03-Jul-26
Buy* 11 171.80 Suspected BUY Trade
 14:20:03 - 03-Jul-26
Buy* 180 171.80 Suspected BUY Trade
 14:19:53 - 03-Jul-26
Buy* 344 171.80 Suspected BUY Trade
 14:19:45 - 03-Jul-26
Buy* 71 172.10 SI Trade
 14:01:45 - 03-Jul-26
Buy* 6,597 172.00 SI Trade
 12:15:47 - 03-Jul-26
Buy* 1,288 171.60 SI Trade
 12:13:38 - 03-Jul-26
Buy* 2,350 171.80 SI Trade
 12:13:38 - 03-Jul-26
Buy* 1,288 171.60 SI Trade
 12:13:38 - 03-Jul-26
Unknown* 138 173.36348 SI Trade
Negotiated Trade
 17:04:39 - 02-Jul-26
Unknown* 2 173.20 SI Trade
 16:40:59 - 02-Jul-26
Buy* 14 174.20 SI Trade
 15:19:00 - 02-Jul-26
Buy* 1,040 173.50 SI Trade
 13:30:14 - 02-Jul-26
Buy* 1,040 173.50 SI Trade
 13:30:14 - 02-Jul-26
Unknown* 14 175.60 OTC Trade
 08:12:22 - 02-Jul-26
Unknown* 96 171.82333 SI Trade
Negotiated Trade
 17:07:33 - 01-Jul-26
Buy* 23 174.60 SI Trade
 15:19:50 - 01-Jul-26
Buy* 373 174.60 SI Trade
 15:16:43 - 01-Jul-26
Buy* 240 174.00 SI Trade
 14:42:31 - 01-Jul-26
Buy* 204 173.00 SI Trade
 14:06:51 - 01-Jul-26
Buy* 5 173.00 SI Trade
 13:57:29 - 01-Jul-26
Buy* 8 172.70 SI Trade
 12:00:47 - 01-Jul-26
Buy* 15 172.70 SI Trade
 11:55:57 - 01-Jul-26
Buy* 5,000 172.00 SI Trade
 10:17:59 - 01-Jul-26
Sell* 92 172.70 SI Trade
 09:25:50 - 01-Jul-26
Sell* 7,345 173.00 SI Trade
 09:03:41 - 01-Jul-26
Unknown* 1 172.80 SI Trade
 16:43:33 - 30-Jun-26
Unknown* 37 172.80 SI Trade
 15:25:21 - 30-Jun-26
Sell* 1 173.40 SI Trade
 15:19:00 - 30-Jun-26
Sell* 297 173.60 SI Trade
 15:05:23 - 30-Jun-26
Unknown* 0 173.60 OTC Trade
 14:56:08 - 30-Jun-26
Sell* 29 173.40 Negotiated Trade
 14:22:47 - 30-Jun-26
Sell* 100 173.40 Negotiated Trade
 14:22:34 - 30-Jun-26
Sell* 46 173.40 Negotiated Trade
 14:22:22 - 30-Jun-26
Sell* 16,084 172.40 SI Trade
 10:58:15 - 30-Jun-26
Sell* 74 172.60 SI Trade
 09:51:35 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 173.80 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 174.00 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 205 173.21444 SI Trade
Negotiated Trade
 17:40:56 - 29-Jun-26
Buy* 19 174.40 SI Trade
 15:19:00 - 29-Jun-26
Buy* 58 174.10 SI Trade
 15:17:29 - 29-Jun-26
Buy* 1,382 174.00 SI Trade
 15:13:00 - 29-Jun-26
Buy* 116 174.20 SI Trade
 15:09:20 - 29-Jun-26
Buy* 118 173.40 SI Trade
 15:03:48 - 29-Jun-26
Buy* 118 173.40 SI Trade
 15:03:48 - 29-Jun-26
Buy* 57 173.70 SI Trade
 15:00:22 - 29-Jun-26
Unknown* 0 173.00 OTC Trade
 14:56:56 - 29-Jun-26
Buy* 67 173.20 Suspected BUY Trade
 14:50:01 - 29-Jun-26
Unknown* -67 172.80 Correction
Negotiated Trade
 14:50:01 - 29-Jun-26
Buy* 67 172.80 Suspected BUY Trade
 14:50:01 - 29-Jun-26
Buy* 90 173.20 Suspected BUY Trade
 14:49:44 - 29-Jun-26
Unknown* 0 173.60 OTC Trade
 14:03:12 - 29-Jun-26
Unknown* 4 172.60 OTC Trade
 12:52:22 - 29-Jun-26
Buy* 221 170.30 SI Trade
 11:29:55 - 29-Jun-26
Buy* 17 171.00 SI Trade
 10:11:52 - 29-Jun-26
Unknown* 408 168.864 SI Trade
Negotiated Trade
 17:17:41 - 26-Jun-26
Sell* 10 168.60 Negotiated Trade
 14:06:55 - 26-Jun-26
Sell* 3 168.60 Negotiated Trade
 14:06:44 - 26-Jun-26
Sell* 2,108 168.60 SI Trade
 09:29:43 - 26-Jun-26
Sell* 15,077 169.40 SI Trade
 09:26:59 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84