| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 913 | 159.00465 | SI Trade Negotiated Trade |
17:09:24 - 21-May-26 |
| Unknown* | 9 | 158.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 22 | 158.60 | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 502 | 158.60 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 1,313 | 158.20 | SI Trade |
15:17:29 - 21-May-26 |
| Sell* | 1,313 | 158.20 | SI Trade |
15:17:29 - 21-May-26 |
| Buy* | 1 | 158.80 | SI Trade |
15:09:56 - 21-May-26 |
| Buy* | 6,225 | 158.40 | SI Trade |
14:52:01 - 21-May-26 |
| Sell* | 3,337 | 158.20 | SI Trade |
14:36:34 - 21-May-26 |
| Buy* | 210 | 158.60 | Suspected BUY Trade |
14:29:05 - 21-May-26 |
| Buy* | 135 | 158.60 | Suspected BUY Trade |
14:28:44 - 21-May-26 |
| Buy* | 153 | 158.60 | Suspected BUY Trade |
14:28:30 - 21-May-26 |
| Buy* | 1,157 | 158.60 | SI Trade |
14:27:22 - 21-May-26 |
| Buy* | 1,157 | 158.60 | SI Trade |
14:27:22 - 21-May-26 |
| Buy* | 82 | 159.60 | SI Trade |
10:33:03 - 21-May-26 |
| Buy* | 1,210 | 158.60 | SI Trade |
09:30:03 - 21-May-26 |
| Unknown* | 53 | 157.80151 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Sell* | 400 | 158.40 | SI Trade |
15:19:25 - 20-May-26 |
| Sell* | 96 | 158.40 | SI Trade |
15:19:17 - 20-May-26 |
| Sell* | 99 | 158.40 | SI Trade |
15:19:09 - 20-May-26 |
| Sell* | 66 | 157.60 | SI Trade |
14:56:53 - 20-May-26 |
| Sell* | 1 | 157.20 | SI Trade |
14:55:16 - 20-May-26 |
| Sell* | 62 | 157.60 | SI Trade |
14:46:44 - 20-May-26 |
| Sell* | 60 | 157.40 | Negotiated Trade |
14:12:37 - 20-May-26 |
| Sell* | 1 | 157.80 | SI Trade |
14:05:09 - 20-May-26 |
| Sell* | 1 | 157.90 | SI Trade |
13:49:11 - 20-May-26 |
| Sell* | 2 | 158.00 | SI Trade |
13:33:12 - 20-May-26 |
| Sell* | 2 | 158.10 | SI Trade |
13:16:21 - 20-May-26 |
| Sell* | 1 | 158.20 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 1 | 158.00 | SI Trade |
13:01:10 - 20-May-26 |
| Unknown* | 8,815 | 158.50 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 8,815 | 158.50 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:03:23 - 20-May-26 |
| Unknown* | 542 | 161.51823 | SI Trade Negotiated Trade |
17:06:45 - 19-May-26 |
| Unknown* | 182 | 162.20 | SI Trade |
15:25:06 - 19-May-26 |
| Sell* | 9 | 162.00 | SI Trade |
15:19:40 - 19-May-26 |
| Sell* | 3 | 162.00 | SI Trade |
15:19:01 - 19-May-26 |
| Sell* | 6 | 162.00 | SI Trade |
15:19:00 - 19-May-26 |
| Sell* | 4 | 161.80 | SI Trade |
15:18:36 - 19-May-26 |
| Sell* | 5 | 161.80 | SI Trade |
15:18:17 - 19-May-26 |
| Sell* | 7 | 161.80 | SI Trade |
15:17:52 - 19-May-26 |
| Sell* | 8 | 161.80 | SI Trade |
15:17:17 - 19-May-26 |
| Sell* | 10 | 161.80 | SI Trade |
15:16:34 - 19-May-26 |
| Sell* | 13 | 161.80 | SI Trade |
15:15:39 - 19-May-26 |
| Unknown* | 32 | 162.20 | SI Trade |
14:51:52 - 19-May-26 |
| Sell* | 14 | 161.40 | SI Trade |
14:42:57 - 19-May-26 |
| Sell* | 16 | 161.80 | SI Trade |
14:36:06 - 19-May-26 |
| Unknown* | 17 | 162.20 | SI Trade |
14:31:55 - 19-May-26 |
| Sell* | 16 | 162.00 | SI Trade |
14:25:44 - 19-May-26 |
| Sell* | 40 | 162.00 | Negotiated Trade |
14:24:29 - 19-May-26 |
| Sell* | 10 | 162.00 | Negotiated Trade |
14:24:19 - 19-May-26 |
| Buy* | 16 | 162.00 | SI Trade |
14:20:19 - 19-May-26 |
| Buy* | 17 | 161.80 | SI Trade |
14:15:43 - 19-May-26 |
| Buy* | 16 | 161.80 | SI Trade |
14:12:20 - 19-May-26 |
| Buy* | 15 | 161.80 | SI Trade |
13:43:32 - 19-May-26 |
| Buy* | 16 | 161.80 | SI Trade |
13:31:53 - 19-May-26 |
| Buy* | 17 | 162.00 | SI Trade |
13:18:38 - 19-May-26 |
| Buy* | 17 | 162.00 | SI Trade |
13:04:41 - 19-May-26 |
| Buy* | 15 | 162.00 | SI Trade |
12:53:36 - 19-May-26 |
| Buy* | 16 | 161.80 | SI Trade |
12:40:44 - 19-May-26 |
| Buy* | 16 | 161.80 | SI Trade |
12:34:42 - 19-May-26 |
| Buy* | 17 | 161.80 | SI Trade |
12:31:43 - 19-May-26 |
| Buy* | 15 | 161.80 | SI Trade |
11:53:05 - 19-May-26 |
| Buy* | 42 | 161.60 | SI Trade |
11:42:49 - 19-May-26 |
| Buy* | 69 | 161.40 | SI Trade |
11:39:11 - 19-May-26 |
| Buy* | 16 | 162.00 | SI Trade |
11:32:51 - 19-May-26 |
| Buy* | 16 | 162.00 | SI Trade |
11:20:58 - 19-May-26 |
| Buy* | 14 | 161.80 | SI Trade |
11:11:03 - 19-May-26 |
| Unknown* | 335 | 157.18367 | SI Trade Negotiated Trade |
17:13:57 - 18-May-26 |
| Buy* | 171 | 157.40 | Suspected BUY Trade |
14:02:09 - 18-May-26 |
| Buy* | 71 | 156.90 | SI Trade |
13:10:08 - 18-May-26 |
| Sell* | 1,000 | 156.20 | SI Trade |
12:42:00 - 18-May-26 |
| Sell* | 1,375 | 156.20 | SI Trade |
12:41:45 - 18-May-26 |
| Sell* | 500 | 156.40 | SI Trade |
12:35:28 - 18-May-26 |
| Sell* | 500 | 156.40 | SI Trade |
12:35:28 - 18-May-26 |
| Sell* | 101 | 156.50 | SI Trade |
11:36:58 - 18-May-26 |
| Sell* | 1,000 | 156.60 | SI Trade |
10:47:50 - 18-May-26 |
| Unknown* | 192 | 156.80001 | SI Trade Negotiated Trade |
17:13:02 - 15-May-26 |
| Unknown* | 693 | 156.34043 | SI Trade Negotiated Trade |
17:07:43 - 15-May-26 |
| Sell* | 2 | 156.80 | SI Trade |
15:19:00 - 15-May-26 |
| Sell* | 2 | 156.80 | SI Trade |
15:19:00 - 15-May-26 |
| Sell* | 4,918 | 156.80 | Negotiated Trade |
15:17:51 - 15-May-26 |
| Buy* | 46 | 157.20 | SI Trade |
15:13:32 - 15-May-26 |
| Buy* | 180 | 157.20 | SI Trade |
15:10:36 - 15-May-26 |
| Unknown* | 155 | 157.10 | SI Trade |
13:16:22 - 15-May-26 |
| Sell* | 154 | 156.30 | SI Trade |
11:40:13 - 15-May-26 |
| Sell* | 149 | 156.60 | SI Trade |
11:19:08 - 15-May-26 |
| Sell* | 97 | 156.80 | SI Trade |
11:08:27 - 15-May-26 |
| Sell* | 97 | 156.60 | SI Trade |
11:06:15 - 15-May-26 |
| Sell* | 146 | 156.20 | SI Trade |
10:36:34 - 15-May-26 |
| Sell* | 150 | 156.20 | SI Trade |
10:30:55 - 15-May-26 |
| Sell* | 148 | 156.30 | SI Trade |
10:21:58 - 15-May-26 |
| Sell* | 148 | 156.10 | SI Trade |
09:26:49 - 15-May-26 |
| Sell* | 58 | 156.60 | SI Trade |
08:11:31 - 15-May-26 |
| Unknown* | 2 | 157.00 | OTC Trade |
08:00:24 - 15-May-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 2 | 157.00 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 1 | 157.00 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 923 | 156.03029 | SI Trade Negotiated Trade |
17:06:21 - 13-May-26 |
| Unknown* | 526 | 155.40 | SI Trade |
15:25:07 - 13-May-26 |
| Sell* | 41 | 155.80 | SI Trade |
15:19:58 - 13-May-26 |
| Sell* | 10 | 155.80 | SI Trade |
15:19:01 - 13-May-26 |
| Sell* | 17 | 155.80 | SI Trade |
15:16:18 - 13-May-26 |
| Sell* | 19 | 156.00 | SI Trade |
15:11:24 - 13-May-26 |
| Sell* | 50 | 155.80 | SI Trade |
15:08:12 - 13-May-26 |
| Sell* | 4 | 156.00 | SI Trade |
14:36:39 - 13-May-26 |
| Sell* | 4 | 156.40 | SI Trade |
14:28:44 - 13-May-26 |
| Unknown* | 10 | 156.60 | OTC Trade |
14:24:07 - 13-May-26 |
| Sell* | 4 | 156.20 | SI Trade |
14:13:22 - 13-May-26 |
| Sell* | 167 | 156.20 | Negotiated Trade |
14:08:21 - 13-May-26 |
| Sell* | 12 | 156.20 | Negotiated Trade |
14:08:05 - 13-May-26 |
| Sell* | 325 | 156.20 | Negotiated Trade |
14:07:59 - 13-May-26 |
| Sell* | 4 | 156.60 | SI Trade |
13:58:09 - 13-May-26 |
| Sell* | 4 | 156.20 | SI Trade |
13:48:43 - 13-May-26 |
| Sell* | 4 | 157.00 | SI Trade |
13:30:44 - 13-May-26 |
| Sell* | 19 | 156.60 | SI Trade |
12:32:52 - 13-May-26 |
| Unknown* | 4,236 | 156.50 | OTC Trade |
12:00:00 - 13-May-26 |
| Sell* | 4,236 | 156.50 | SI Trade |
12:00:00 - 13-May-26 |
| Sell* | 18 | 156.80 | SI Trade |
11:58:27 - 13-May-26 |
| Sell* | 16 | 156.40 | SI Trade |
11:47:14 - 13-May-26 |
| Sell* | 45 | 155.70 | SI Trade |
09:43:18 - 13-May-26 |
| Unknown* | 1,129 | 157.17806 | SI Trade Negotiated Trade |
17:12:56 - 12-May-26 |
| Unknown* | 9 | 156.20 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 373 | 156.20 | SI Trade |
15:25:05 - 12-May-26 |
| Sell* | 110 | 156.40 | SI Trade |
15:19:45 - 12-May-26 |
| Sell* | 2 | 156.20 | SI Trade |
15:18:28 - 12-May-26 |
| Sell* | 16 | 156.40 | SI Trade |
15:18:24 - 12-May-26 |
| Sell* | 18 | 156.40 | SI Trade |
15:12:42 - 12-May-26 |
| Sell* | 110 | 156.20 | SI Trade |
15:11:51 - 12-May-26 |
| Sell* | 14 | 156.20 | SI Trade |
15:06:25 - 12-May-26 |
| Sell* | 3 | 156.20 | SI Trade |
15:06:25 - 12-May-26 |
| Sell* | 17 | 156.00 | SI Trade |
15:01:11 - 12-May-26 |
| Sell* | 112 | 156.20 | SI Trade |
14:56:27 - 12-May-26 |
| Sell* | 19 | 155.80 | SI Trade |
14:56:01 - 12-May-26 |
| Sell* | 315 | 156.60 | Negotiated Trade |
14:37:05 - 12-May-26 |
| Sell* | 359 | 156.60 | Negotiated Trade |
14:36:52 - 12-May-26 |
| Sell* | 23 | 156.60 | Negotiated Trade |
14:36:33 - 12-May-26 |
| Sell* | 24 | 156.60 | Negotiated Trade |
14:35:59 - 12-May-26 |
| Sell* | 3 | 156.80 | SI Trade |
14:29:36 - 12-May-26 |
| Sell* | 3 | 156.80 | SI Trade |
13:46:46 - 12-May-26 |
| Sell* | 3 | 156.40 | SI Trade |
12:57:53 - 12-May-26 |
| Sell* | 3 | 156.40 | SI Trade |
11:54:55 - 12-May-26 |
| Sell* | 3 | 156.00 | SI Trade |
11:04:43 - 12-May-26 |
| Sell* | 3 | 156.60 | SI Trade |
10:14:55 - 12-May-26 |
| Sell* | 3 | 156.40 | SI Trade |
09:55:05 - 12-May-26 |
| Buy* | 3 | 157.20 | SI Trade |
09:14:10 - 12-May-26 |
| Buy* | 70 | 157.40 | SI Trade |
09:01:21 - 12-May-26 |
| Sell* | 15 | 158.40 | SI Trade |
08:40:23 - 12-May-26 |
| Sell* | 39 | 158.60 | SI Trade |
08:12:28 - 12-May-26 |
| Sell* | 30 | 158.40 | SI Trade |
08:08:02 - 12-May-26 |
| Unknown* | 2 | 158.60 | OTC Trade |
08:00:09 - 12-May-26 |
| Unknown* | 200 | 159.3984 | SI Trade Negotiated Trade |
17:07:37 - 11-May-26 |
| Unknown* | 688 | 158.40 | SI Trade |
15:25:29 - 11-May-26 |
| Unknown* | 523 | 158.40 | SI Trade |
15:25:29 - 11-May-26 |
| Sell* | 19 | 158.60 | SI Trade |
15:14:34 - 11-May-26 |
| Sell* | 16 | 158.80 | SI Trade |
15:08:07 - 11-May-26 |
| Sell* | 19 | 158.60 | SI Trade |
15:04:48 - 11-May-26 |
| Sell* | 21 | 158.40 | SI Trade |
14:51:56 - 11-May-26 |
| Sell* | 17 | 158.60 | SI Trade |
14:47:13 - 11-May-26 |
| Sell* | 17 | 158.40 | SI Trade |
14:44:13 - 11-May-26 |
| Sell* | 9 | 158.40 | SI Trade |
14:44:04 - 11-May-26 |
| Sell* | 18 | 159.00 | SI Trade |
14:39:01 - 11-May-26 |
| Sell* | 18 | 158.80 | SI Trade |
14:30:28 - 11-May-26 |
| Sell* | 18 | 158.80 | SI Trade |
14:19:23 - 11-May-26 |
| Sell* | 3 | 158.80 | SI Trade |
14:16:11 - 11-May-26 |
| Sell* | 30 | 158.80 | Negotiated Trade |
14:10:12 - 11-May-26 |
| Sell* | 359 | 158.80 | Negotiated Trade |
14:09:56 - 11-May-26 |
| Sell* | 150 | 158.80 | Negotiated Trade |
14:09:33 - 11-May-26 |
| Sell* | 37 | 159.00 | SI Trade |
13:46:42 - 11-May-26 |
| Sell* | 17 | 159.00 | SI Trade |
13:46:42 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:40:14 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:40:14 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:40:14 - 11-May-26 |
| Sell* | 25 | 158.80 | SI Trade |
13:30:57 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 158.40 | OTC Trade |
13:30:52 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:25:34 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:25:34 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:24:36 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:24:36 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:18:57 - 11-May-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
13:18:56 - 11-May-26 |
| Sell* | 28 | 158.80 | SI Trade |
12:47:05 - 11-May-26 |
| Sell* | 45 | 158.80 | SI Trade |
12:47:05 - 11-May-26 |
| Sell* | 45 | 158.80 | SI Trade |
12:47:05 - 11-May-26 |
| Sell* | 18 | 159.40 | SI Trade |
12:30:12 - 11-May-26 |
| Sell* | 19 | 159.80 | SI Trade |
12:02:27 - 11-May-26 |
| Unknown* | 3,919 | 159.60 | OTC Trade |
12:01:02 - 11-May-26 |
| Sell* | 3,919 | 159.60 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 16 | 160.00 | SI Trade |
11:44:29 - 11-May-26 |