Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Ord (0JWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 166.0375 Negotiated Trade
 14:17:30 - 28-Sep-26
Unknown* 203 169.00 Negotiated Trade
 08:00:13 - 28-Sep-26
Sell* 361 168.07645 Negotiated Trade
 14:14:14 - 25-Sep-26
Sell* 101 168.20 Negotiated Trade
 14:14:06 - 25-Sep-26
Sell* 15 169.40 SI Trade
 08:11:34 - 25-Sep-26
Unknown* 70 169.80 Negotiated Trade
 14:10:17 - 24-Sep-26
Sell* 70 169.40 SI Trade
 12:48:55 - 24-Sep-26
Sell* 4 169.60 Negotiated Trade
 14:21:07 - 23-Sep-26
Sell* 18 169.60 Negotiated Trade
 14:20:51 - 23-Sep-26
Unknown* 0 170.20 OTC Trade
 10:53:49 - 23-Sep-26
Sell* 62 171.20 SI Trade
 15:19:58 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:19:40 - 22-Sep-26
Sell* 61 171.20 SI Trade
 15:19:20 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:19:01 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:18:34 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:18:14 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:17:54 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:17:30 - 22-Sep-26
Sell* 63 171.20 SI Trade
 15:17:10 - 22-Sep-26
Sell* 60 171.20 SI Trade
 15:15:41 - 22-Sep-26
Sell* 58 171.20 SI Trade
 15:15:21 - 22-Sep-26
Sell* 61 171.40 SI Trade
 15:06:35 - 22-Sep-26
Sell* 61 171.60 SI Trade
 15:04:58 - 22-Sep-26
Sell* 60 171.60 SI Trade
 15:04:36 - 22-Sep-26
Sell* 60 171.60 SI Trade
 15:04:16 - 22-Sep-26
Unknown* 60 171.80 SI Trade
 14:33:27 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:33:06 - 22-Sep-26
Unknown* 60 171.80 SI Trade
 14:32:44 - 22-Sep-26
Unknown* 60 171.80 SI Trade
 14:32:22 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:32:00 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:26:38 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:26:17 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:25:55 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:25:33 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:25:12 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:24:50 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:24:28 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:24:07 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 14:23:45 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 14:23:23 - 22-Sep-26
Buy* 59 172.00 SI Trade
 14:21:55 - 22-Sep-26
Buy* 60 172.00 SI Trade
 14:21:33 - 22-Sep-26
Buy* 63 172.00 SI Trade
 14:21:10 - 22-Sep-26
Buy* 60 172.00 SI Trade
 14:20:46 - 22-Sep-26
Buy* 61 172.00 SI Trade
 14:20:24 - 22-Sep-26
Buy* 58 172.00 SI Trade
 14:20:02 - 22-Sep-26
Buy* 62 172.00 SI Trade
 14:19:44 - 22-Sep-26
Buy* 59 172.00 SI Trade
 14:19:21 - 22-Sep-26
Buy* 62 172.00 SI Trade
 14:18:59 - 22-Sep-26
Buy* 58 172.00 SI Trade
 14:18:36 - 22-Sep-26
Buy* 59 172.00 SI Trade
 14:18:15 - 22-Sep-26
Buy* 63 172.00 SI Trade
 14:17:52 - 22-Sep-26
Buy* 63 172.00 SI Trade
 14:16:10 - 22-Sep-26
Buy* 62 172.00 SI Trade
 14:15:47 - 22-Sep-26
Buy* 61 172.00 SI Trade
 14:15:23 - 22-Sep-26
Buy* 61 172.00 SI Trade
 14:15:01 - 22-Sep-26
Buy* 58 172.00 SI Trade
 14:05:42 - 22-Sep-26
Buy* 57 172.00 SI Trade
 14:05:21 - 22-Sep-26
Buy* 60 172.00 SI Trade
 14:04:57 - 22-Sep-26
Buy* 63 172.00 SI Trade
 14:04:33 - 22-Sep-26
Buy* 63 172.00 SI Trade
 14:00:33 - 22-Sep-26
Buy* 62 172.00 SI Trade
 14:00:10 - 22-Sep-26
Buy* 61 172.00 SI Trade
 13:59:46 - 22-Sep-26
Unknown* 58 171.80 SI Trade
 13:41:46 - 22-Sep-26
Unknown* 59 171.80 SI Trade
 13:41:23 - 22-Sep-26
Unknown* 95 171.80 Negotiated Trade
 14:14:40 - 21-Sep-26
Unknown* 100 171.80 Negotiated Trade
 14:14:34 - 21-Sep-26
Unknown* 0 172.00 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 691 171.80 SI Trade
 12:03:51 - 21-Sep-26
Buy* 11 169.00 SI Trade
 15:15:03 - 18-Sep-26
Buy* 12 168.80 SI Trade
 15:04:51 - 18-Sep-26
Sell* 14 169.40 Negotiated Trade
 14:22:11 - 18-Sep-26
Sell* 18 169.40 SI Trade
 13:34:49 - 18-Sep-26
Sell* 18 169.60 SI Trade
 13:18:40 - 18-Sep-26
Sell* 17 169.60 SI Trade
 13:00:53 - 18-Sep-26
Buy* 56 171.40 SI Trade
 15:12:10 - 17-Sep-26
Buy* 124 170.80 Suspected BUY Trade
 14:12:07 - 17-Sep-26
Buy* 55 171.40 SI Trade
 13:41:59 - 17-Sep-26
Unknown* 782 169.40 OTC Trade
 15:25:27 - 16-Sep-26
Sell* 3 170.00 SI Trade
 15:11:36 - 16-Sep-26
Sell* 15 170.20 SI Trade
 14:59:18 - 16-Sep-26
Sell* 3 170.00 SI Trade
 14:39:37 - 16-Sep-26
Sell* 379 169.00 Negotiated Trade
 14:21:09 - 16-Sep-26
Sell* 18 169.00 Negotiated Trade
 14:21:01 - 16-Sep-26
Sell* 3 170.00 SI Trade
 14:15:14 - 16-Sep-26
Sell* 37 169.70 SI Trade
 14:09:32 - 16-Sep-26
Sell* 37 169.70 SI Trade
 14:09:32 - 16-Sep-26
Buy* 3 170.80 SI Trade
 13:19:45 - 16-Sep-26
Buy* 35 170.80 SI Trade
 13:10:14 - 16-Sep-26
Buy* 3 171.20 SI Trade
 12:19:17 - 16-Sep-26
Buy* 3 170.40 SI Trade
 11:28:19 - 16-Sep-26
Buy* 3 170.40 SI Trade
 10:33:36 - 16-Sep-26
Sell* 3 169.80 SI Trade
 09:24:44 - 16-Sep-26
Buy* 16 170.40 SI Trade
 08:43:05 - 16-Sep-26
Buy* 30 170.50 SI Trade
 08:18:06 - 16-Sep-26
Buy* 134 170.00 SI Trade
 15:16:12 - 15-Sep-26
Buy* 40 169.40 Suspected BUY Trade
 14:10:49 - 15-Sep-26
Buy* 405 169.40 Suspected BUY Trade
 14:10:33 - 15-Sep-26
Buy* 5,260 169.00 SI Trade
 12:11:41 - 15-Sep-26
Unknown* 27 168.50 SI Trade
 10:59:15 - 15-Sep-26
Sell* 795 168.20 SI Trade
 09:24:07 - 15-Sep-26
Unknown* 255 168.76875 SI Trade
Negotiated Trade
 17:10:50 - 14-Sep-26
Unknown* 0 169.00 OTC Trade
 13:17:19 - 14-Sep-26
Buy* 2 168.00 SI Trade
 09:42:10 - 14-Sep-26
Sell* 1 165.60 SI Trade
 15:19:00 - 11-Sep-26
Sell* 62 165.60 SI Trade
 15:16:14 - 11-Sep-26
Sell* 86 165.60 SI Trade
 15:16:07 - 11-Sep-26
Sell* 29 166.10 SI Trade
 15:14:10 - 11-Sep-26
Sell* 99 165.80 SI Trade
 15:12:23 - 11-Sep-26
Sell* 52 166.10 SI Trade
 15:12:20 - 11-Sep-26
Sell* 94 165.80 SI Trade
 15:12:14 - 11-Sep-26
Sell* 72 165.80 SI Trade
 15:08:52 - 11-Sep-26
Sell* 78 166.00 SI Trade
 14:57:25 - 11-Sep-26
Buy* 63 165.80 SI Trade
 14:47:27 - 11-Sep-26
Buy* 51 165.80 SI Trade
 14:47:06 - 11-Sep-26
Buy* 55 165.80 SI Trade
 14:45:04 - 11-Sep-26
Buy* 54 166.00 SI Trade
 14:43:02 - 11-Sep-26
Buy* 80 165.80 SI Trade
 14:30:32 - 11-Sep-26
Buy* 50 165.80 SI Trade
 14:22:21 - 11-Sep-26
Buy* 47 165.80 SI Trade
 14:19:28 - 11-Sep-26
Buy* 47 165.80 SI Trade
 14:19:28 - 11-Sep-26
Buy* 46 166.00 SI Trade
 14:15:32 - 11-Sep-26
Buy* 74 165.80 SI Trade
 13:53:03 - 11-Sep-26
Buy* 74 165.80 SI Trade
 13:53:03 - 11-Sep-26
Buy* 85 165.60 SI Trade
 13:32:09 - 11-Sep-26
Buy* 85 165.60 SI Trade
 13:32:09 - 11-Sep-26
Buy* 61 165.80 SI Trade
 12:27:26 - 11-Sep-26
Buy* 61 165.80 SI Trade
 12:27:26 - 11-Sep-26
Buy* 31 166.00 SI Trade
 11:39:26 - 11-Sep-26
Buy* 56 165.60 SI Trade
 09:39:42 - 11-Sep-26
Buy* 29 165.60 SI Trade
 09:38:18 - 11-Sep-26
Buy* 28 164.80 SI Trade
 09:10:23 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:38 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:38 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:38 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:38 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:38 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:37 - 11-Sep-26
Unknown* 0 164.20 OTC Trade
 08:29:37 - 11-Sep-26
Unknown* 1,574 165.39073 SI Trade
Negotiated Trade
 17:06:52 - 10-Sep-26
Unknown* 695 165.07619 SI Trade
Negotiated Trade
 17:04:42 - 10-Sep-26
Sell* 4 164.20 SI Trade
 15:09:58 - 10-Sep-26
Sell* 11 164.20 SI Trade
 15:09:58 - 10-Sep-26
Sell* 23 164.20 SI Trade
 15:09:58 - 10-Sep-26
Sell* 10 164.20 SI Trade
 15:09:50 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:17 - 10-Sep-26
Sell* 3 164.20 SI Trade
 15:07:17 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:17 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:17 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:17 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:16 - 10-Sep-26
Sell* 5 164.20 SI Trade
 15:07:16 - 10-Sep-26
Sell* 19 164.50 SI Trade
 15:06:27 - 10-Sep-26
Sell* 61 164.60 SI Trade
 14:52:20 - 10-Sep-26
Sell* 213 164.20 Negotiated Trade
 14:27:42 - 10-Sep-26
Sell* 9 164.20 Negotiated Trade
 14:27:35 - 10-Sep-26
Sell* 215 164.20 Negotiated Trade
 14:27:26 - 10-Sep-26
Sell* 405 164.39654 Negotiated Trade
 14:27:18 - 10-Sep-26
Buy* 275 165.00 SI Trade
 14:14:46 - 10-Sep-26
Buy* 88 165.60 SI Trade
 13:10:30 - 10-Sep-26
Buy* 126 166.20 SI Trade
 11:12:40 - 10-Sep-26
Unknown* 183 164.00 SI Trade
Negotiated Trade
 17:13:19 - 09-Sep-26
Unknown* 25 164.20 SI Trade
 15:25:16 - 09-Sep-26
Sell* 56 164.00 SI Trade
 15:18:36 - 09-Sep-26
Sell* 56 164.00 SI Trade
 15:17:22 - 09-Sep-26
Sell* 57 164.00 SI Trade
 15:16:36 - 09-Sep-26
Sell* 2,471 163.60 SI Trade
 15:08:30 - 09-Sep-26
Sell* 18 163.80 Negotiated Trade
 14:05:28 - 09-Sep-26
Sell* 155 163.80 Negotiated Trade
 14:05:21 - 09-Sep-26
Sell* 244 163.80 Negotiated Trade
 14:05:13 - 09-Sep-26
Sell* 20 163.80 Negotiated Trade
 14:05:06 - 09-Sep-26
Sell* 12 164.40 SI Trade
 12:38:37 - 09-Sep-26
Sell* 1 164.60 SI Trade
 12:38:23 - 09-Sep-26
Sell* 1 164.20 SI Trade
 12:21:34 - 09-Sep-26
Sell* 2 164.00 SI Trade
 12:01:30 - 09-Sep-26
Sell* 12 163.80 SI Trade
 11:54:17 - 09-Sep-26
Sell* 2 164.00 SI Trade
 10:56:14 - 09-Sep-26
Sell* 12 164.20 SI Trade
 10:31:14 - 09-Sep-26
Sell* 1 163.90 SI Trade
 10:05:10 - 09-Sep-26
Sell* 8 163.90 SI Trade
 10:05:10 - 09-Sep-26
Sell* 72 164.00 SI Trade
 10:03:19 - 09-Sep-26
Sell* 12 164.00 SI Trade
 10:01:01 - 09-Sep-26
Sell* 11 163.60 SI Trade
 09:28:56 - 09-Sep-26
Sell* 21 163.80 SI Trade
 09:06:20 - 09-Sep-26
Sell* 17 164.20 SI Trade
 08:51:23 - 09-Sep-26
Sell* 15 164.00 SI Trade
 08:43:23 - 09-Sep-26
Sell* 25 164.00 SI Trade
 08:35:27 - 09-Sep-26
Unknown* 444 165.87974 SI Trade
Negotiated Trade
 17:15:39 - 08-Sep-26
Unknown* 56 165.39995 SI Trade
Negotiated Trade
 17:15:39 - 08-Sep-26
Unknown* 138 165.59543 SI Trade
Negotiated Trade
 17:09:32 - 08-Sep-26
Sell* 56 164.60 SI Trade
 15:18:06 - 08-Sep-26
Sell* 56 164.60 SI Trade
 15:16:51 - 08-Sep-26
Sell* 2 165.00 SI Trade
 15:09:41 - 08-Sep-26
Sell* 57 165.80 SI Trade
 13:30:36 - 08-Sep-26
Sell* 57 165.80 SI Trade
 13:28:10 - 08-Sep-26
Sell* 6 166.80 SI Trade
 13:05:45 - 08-Sep-26
Sell* 6 166.80 SI Trade
 13:05:45 - 08-Sep-26
Sell* 55 166.80 SI Trade
 11:14:32 - 08-Sep-26
Sell* 55 166.80 SI Trade
 11:12:43 - 08-Sep-26
Sell* 55 166.80 SI Trade
 11:10:51 - 08-Sep-26
FTSE 100 Latest
Value10,725.74
Change40.86