| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,649 | 154.38901 | SI Trade Negotiated Trade |
17:10:59 - 28-Apr-26 |
| Buy* | 1 | 155.30 | SI Trade |
15:17:55 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:16:56 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:16:02 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 2 | 155.20 | SI Trade |
15:14:41 - 28-Apr-26 |
| Sell* | 2,434 | 155.00 | SI Trade |
15:13:28 - 28-Apr-26 |
| Unknown* | 4 | 155.20 | SI Trade |
15:13:20 - 28-Apr-26 |
| Buy* | 119 | 155.40 | SI Trade |
15:11:27 - 28-Apr-26 |
| Unknown* | 10,443 | 155.20 | SI Trade |
15:11:08 - 28-Apr-26 |
| Buy* | 3 | 155.40 | SI Trade |
15:10:38 - 28-Apr-26 |
| Sell* | 4 | 155.00 | SI Trade |
15:08:33 - 28-Apr-26 |
| Unknown* | 120 | 155.20 | SI Trade |
15:08:23 - 28-Apr-26 |
| Unknown* | 122 | 155.20 | SI Trade |
15:05:44 - 28-Apr-26 |
| Sell* | 5 | 155.00 | SI Trade |
15:05:38 - 28-Apr-26 |
| Sell* | 6 | 154.90 | SI Trade |
15:04:13 - 28-Apr-26 |
| Sell* | 8 | 154.80 | SI Trade |
14:57:36 - 28-Apr-26 |
| Sell* | 21 | 155.00 | SI Trade |
14:55:18 - 28-Apr-26 |
| Buy* | 5,398 | 155.42575 | SI Trade Negotiated Trade |
14:49:27 - 28-Apr-26 |
| Sell* | 12,500 | 155.00 | SI Trade |
14:47:15 - 28-Apr-26 |
| Buy* | 11 | 155.60 | SI Trade |
14:39:34 - 28-Apr-26 |
| Buy* | 1,596 | 155.60 | SI Trade |
14:38:10 - 28-Apr-26 |
| Buy* | 99 | 154.00 | SI Trade |
14:26:54 - 28-Apr-26 |
| Buy* | 99 | 154.00 | SI Trade |
14:26:54 - 28-Apr-26 |
| Buy* | 23 | 153.60 | Suspected BUY Trade |
14:03:43 - 28-Apr-26 |
| Buy* | 95 | 153.60 | Suspected BUY Trade |
14:03:36 - 28-Apr-26 |
| Buy* | 268 | 153.60 | Suspected BUY Trade |
14:03:31 - 28-Apr-26 |
| Buy* | 96 | 153.80 | SI Trade |
12:54:36 - 28-Apr-26 |
| Buy* | 96 | 153.80 | SI Trade |
12:54:36 - 28-Apr-26 |
| Buy* | 147 | 153.80 | SI Trade |
12:54:36 - 28-Apr-26 |
| Buy* | 147 | 153.80 | SI Trade |
12:54:36 - 28-Apr-26 |
| Buy* | 151 | 154.00 | SI Trade |
12:12:58 - 28-Apr-26 |
| Buy* | 143 | 154.20 | SI Trade |
11:04:51 - 28-Apr-26 |
| Buy* | 2,000 | 154.40 | SI Trade |
10:13:36 - 28-Apr-26 |
| Buy* | 8,308 | 153.60 | SI Trade |
08:49:23 - 28-Apr-26 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:20:20 - 28-Apr-26 |
| Buy* | 352 | 151.80 | SI Trade |
08:01:23 - 28-Apr-26 |
| Unknown* | 225 | 152.20 | Negotiated Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 318 | 152.20 | Negotiated Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 1,148 | 143.00049 | SI Trade Negotiated Trade |
17:04:57 - 27-Apr-26 |
| Sell* | 1 | 143.00 | SI Trade |
15:19:00 - 27-Apr-26 |
| Sell* | 13 | 143.00 | Negotiated Trade |
15:03:57 - 27-Apr-26 |
| Sell* | 251 | 143.00 | Negotiated Trade |
15:03:39 - 27-Apr-26 |
| Unknown* | 0 | 143.20 | OTC Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | 143.20 | OTC Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | 143.20 | OTC Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | 143.20 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 1,696 | 144.40339 | SI Trade Negotiated Trade |
17:13:56 - 24-Apr-26 |
| Sell* | 1 | 143.20 | SI Trade |
15:19:01 - 24-Apr-26 |
| Buy* | 3 | 144.20 | Suspected BUY Trade |
14:12:06 - 24-Apr-26 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:34:51 - 24-Apr-26 |
| Unknown* | 33 | 143.99848 | SI Trade Negotiated Trade |
17:11:46 - 23-Apr-26 |
| Buy* | 3 | 144.40 | SI Trade |
15:19:00 - 23-Apr-26 |
| Sell* | 90 | 145.60 | SI Trade |
11:12:22 - 23-Apr-26 |
| Sell* | 307 | 145.60 | SI Trade |
09:53:36 - 23-Apr-26 |
| Unknown* | 2 | 146.00 | OTC Trade |
08:00:27 - 23-Apr-26 |
| Sell* | 222 | 146.80 | SI Trade |
15:05:16 - 22-Apr-26 |
| Sell* | 222 | 146.80 | SI Trade |
15:05:16 - 22-Apr-26 |
| Sell* | 65 | 146.40 | Negotiated Trade |
14:08:20 - 22-Apr-26 |
| Sell* | 337 | 146.40 | Negotiated Trade |
14:07:39 - 22-Apr-26 |
| Sell* | 188 | 146.40 | Negotiated Trade |
14:07:27 - 22-Apr-26 |
| Sell* | 315 | 146.40 | Negotiated Trade |
14:07:14 - 22-Apr-26 |
| Sell* | 729 | 146.80 | Negotiated Trade |
13:50:52 - 22-Apr-26 |
| Sell* | 453 | 147.20 | SI Trade |
13:48:39 - 22-Apr-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:59:57 - 22-Apr-26 |
| Sell* | 1,795 | 147.20 | SI Trade |
10:55:58 - 22-Apr-26 |
| Sell* | 15 | 147.00 | Negotiated Trade |
14:07:49 - 21-Apr-26 |
| Sell* | 62 | 147.20 | SI Trade |
11:46:52 - 21-Apr-26 |
| Sell* | 62 | 147.20 | SI Trade |
11:46:52 - 21-Apr-26 |
| Sell* | 143 | 146.60 | SI Trade |
08:49:50 - 21-Apr-26 |
| Unknown* | 0 | 146.20 | OTC Trade |
08:20:32 - 21-Apr-26 |
| Unknown* | 0 | 146.20 | OTC Trade |
08:20:32 - 21-Apr-26 |
| Sell* | 11 | 146.70 | SI Trade |
15:19:51 - 20-Apr-26 |
| Sell* | 11 | 146.70 | SI Trade |
15:19:51 - 20-Apr-26 |
| Sell* | 83 | 146.70 | SI Trade |
15:18:37 - 20-Apr-26 |
| Sell* | 83 | 146.70 | SI Trade |
15:18:37 - 20-Apr-26 |
| Sell* | 123 | 146.00 | SI Trade |
10:23:45 - 20-Apr-26 |
| Unknown* | 123 | 146.00 | OTC Trade |
10:23:45 - 20-Apr-26 |
| Sell* | 960 | 145.40 | SI Trade |
10:02:24 - 20-Apr-26 |
| Sell* | 1,776 | 145.20 | SI Trade |
08:49:40 - 20-Apr-26 |
| Sell* | 315 | 146.50 | Negotiated Trade |
08:03:17 - 20-Apr-26 |
| Unknown* | 100 | 147.3985 | SI Trade Negotiated Trade |
17:06:24 - 17-Apr-26 |
| Buy* | 5 | 146.60 | SI Trade |
15:18:50 - 17-Apr-26 |
| Buy* | 25 | 146.80 | SI Trade |
15:18:38 - 17-Apr-26 |
| Buy* | 605 | 146.80 | SI Trade |
14:59:00 - 17-Apr-26 |
| Buy* | 605 | 146.80 | SI Trade |
14:59:00 - 17-Apr-26 |
| Buy* | 50 | 147.20 | Suspected BUY Trade |
14:10:42 - 17-Apr-26 |
| Buy* | 315 | 147.20 | Suspected BUY Trade |
14:10:28 - 17-Apr-26 |
| Buy* | 3,260 | 147.60 | SI Trade |
13:35:35 - 17-Apr-26 |
| Buy* | 3,272 | 147.60 | SI Trade |
12:09:35 - 17-Apr-26 |
| Buy* | 221 | 147.80 | SI Trade |
12:04:23 - 17-Apr-26 |
| Buy* | 242 | 147.60 | SI Trade |
12:01:59 - 17-Apr-26 |
| Buy* | 4,785 | 147.00 | SI Trade |
11:35:30 - 17-Apr-26 |
| Buy* | 5,000 | 146.60 | SI Trade |
10:17:03 - 17-Apr-26 |
| Buy* | 6,119 | 146.60 | SI Trade |
10:13:12 - 17-Apr-26 |
| Buy* | 49 | 146.40 | SI Trade |
10:10:19 - 17-Apr-26 |
| Sell* | 5,000 | 146.10 | SI Trade |
10:10:11 - 17-Apr-26 |
| Buy* | 131 | 146.40 | SI Trade |
10:08:28 - 17-Apr-26 |
| Buy* | 249 | 146.40 | SI Trade |
10:08:28 - 17-Apr-26 |
| Unknown* | 25 | 146.00 | OTC Trade |
09:38:47 - 17-Apr-26 |
| Buy* | 349 | 146.00 | SI Trade |
08:35:16 - 17-Apr-26 |
| Buy* | 1,000 | 145.40 | SI Trade |
08:30:56 - 17-Apr-26 |
| Unknown* | 68 | 143.39853 | SI Trade Negotiated Trade |
17:07:23 - 16-Apr-26 |
| Unknown* | 1 | 144.20 | SI Trade |
15:18:27 - 16-Apr-26 |
| Buy* | 2 | 144.40 | SI Trade |
15:18:24 - 16-Apr-26 |
| Unknown* | 1 | 144.20 | SI Trade |
15:17:16 - 16-Apr-26 |
| Unknown* | 2 | 144.20 | SI Trade |
15:16:53 - 16-Apr-26 |
| Buy* | 3 | 144.40 | SI Trade |
15:14:28 - 16-Apr-26 |
| Buy* | 4 | 144.40 | SI Trade |
15:13:16 - 16-Apr-26 |
| Buy* | 97 | 144.60 | SI Trade |
15:08:39 - 16-Apr-26 |
| Unknown* | 14 | 144.20 | SI Trade |
15:07:53 - 16-Apr-26 |
| Buy* | 8 | 144.40 | SI Trade |
15:07:17 - 16-Apr-26 |
| Buy* | 65 | 144.40 | SI Trade |
15:04:04 - 16-Apr-26 |
| Unknown* | 10 | 144.20 | SI Trade |
15:04:01 - 16-Apr-26 |
| Sell* | 14 | 144.00 | SI Trade |
15:03:34 - 16-Apr-26 |
| Unknown* | 12 | 144.20 | SI Trade |
14:59:57 - 16-Apr-26 |
| Sell* | 14 | 144.00 | SI Trade |
14:59:18 - 16-Apr-26 |
| Unknown* | 14 | 144.20 | SI Trade |
14:55:23 - 16-Apr-26 |
| Sell* | 1 | 144.00 | SI Trade |
14:55:18 - 16-Apr-26 |
| Unknown* | 90 | 144.20 | SI Trade |
14:54:35 - 16-Apr-26 |
| Unknown* | 1 | 144.20 | SI Trade |
14:51:29 - 16-Apr-26 |
| Buy* | 80 | 144.60 | SI Trade |
14:41:05 - 16-Apr-26 |
| Unknown* | 15 | 144.20 | SI Trade |
14:41:02 - 16-Apr-26 |
| Buy* | 63 | 144.60 | SI Trade |
14:39:19 - 16-Apr-26 |
| Buy* | 66 | 144.60 | SI Trade |
14:36:15 - 16-Apr-26 |
| Buy* | 63 | 144.40 | SI Trade |
14:34:42 - 16-Apr-26 |
| Sell* | 15 | 143.80 | SI Trade |
14:26:19 - 16-Apr-26 |
| Sell* | 1 | 143.80 | SI Trade |
14:16:51 - 16-Apr-26 |
| Sell* | 26 | 143.80 | Negotiated Trade |
14:13:39 - 16-Apr-26 |
| Sell* | 21 | 143.80 | Negotiated Trade |
14:13:31 - 16-Apr-26 |
| Sell* | 167 | 143.80 | Negotiated Trade |
14:13:25 - 16-Apr-26 |
| Sell* | 6 | 143.80 | Negotiated Trade |
14:13:19 - 16-Apr-26 |
| Sell* | 14 | 144.00 | SI Trade |
14:10:13 - 16-Apr-26 |
| Buy* | 67 | 144.40 | SI Trade |
13:52:12 - 16-Apr-26 |
| Unknown* | 58 | 144.20 | SI Trade |
13:47:58 - 16-Apr-26 |
| Unknown* | 17 | 144.20 | SI Trade |
13:17:12 - 16-Apr-26 |
| Buy* | 65 | 144.40 | SI Trade |
13:10:10 - 16-Apr-26 |
| Buy* | 99 | 144.60 | SI Trade |
13:03:55 - 16-Apr-26 |
| Sell* | 26 | 144.00 | SI Trade |
13:03:51 - 16-Apr-26 |
| Sell* | 16 | 144.00 | SI Trade |
12:59:03 - 16-Apr-26 |
| Sell* | 16 | 144.00 | SI Trade |
12:35:55 - 16-Apr-26 |
| Sell* | 2 | 144.00 | SI Trade |
12:34:14 - 16-Apr-26 |
| Unknown* | 2 | 144.20 | SI Trade |
12:18:27 - 16-Apr-26 |
| Unknown* | 1 | 144.20 | SI Trade |
12:03:55 - 16-Apr-26 |
| Unknown* | 15 | 144.20 | SI Trade |
11:51:38 - 16-Apr-26 |
| Buy* | 62 | 144.60 | SI Trade |
11:39:02 - 16-Apr-26 |
| Buy* | 62 | 144.60 | SI Trade |
11:39:02 - 16-Apr-26 |
| Buy* | 1 | 144.40 | SI Trade |
11:38:59 - 16-Apr-26 |
| Buy* | 126 | 144.60 | SI Trade |
11:29:54 - 16-Apr-26 |
| Buy* | 126 | 144.60 | SI Trade |
11:29:54 - 16-Apr-26 |
| Buy* | 4 | 144.40 | SI Trade |
11:23:11 - 16-Apr-26 |
| Sell* | 61 | 143.60 | SI Trade |
08:30:04 - 16-Apr-26 |
| Sell* | 167 | 143.80 | SI Trade |
08:06:01 - 16-Apr-26 |
| Unknown* | 28 | 143.40143 | SI Trade Negotiated Trade |
17:06:13 - 15-Apr-26 |
| Buy* | 67 | 143.60 | SI Trade |
15:18:37 - 15-Apr-26 |
| Buy* | 392 | 143.80 | SI Trade |
15:16:33 - 15-Apr-26 |
| Buy* | 383 | 143.80 | SI Trade |
15:14:37 - 15-Apr-26 |
| Buy* | 95 | 143.40 | SI Trade |
15:09:32 - 15-Apr-26 |
| Buy* | 95 | 143.40 | SI Trade |
15:03:46 - 15-Apr-26 |
| Buy* | 95 | 143.50 | SI Trade |
14:58:03 - 15-Apr-26 |
| Buy* | 588 | 144.00 | SI Trade |
14:46:31 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
14:24:04 - 15-Apr-26 |
| Buy* | 12 | 143.50 | Suspected BUY Trade |
14:12:43 - 15-Apr-26 |
| Buy* | 337 | 143.50 | Suspected BUY Trade |
14:12:28 - 15-Apr-26 |
| Buy* | 55 | 143.50 | Suspected BUY Trade |
14:12:01 - 15-Apr-26 |
| Buy* | 123 | 143.50 | Suspected BUY Trade |
14:11:44 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
12:17:24 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
12:14:17 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
12:14:17 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
12:11:12 - 15-Apr-26 |
| Buy* | 93 | 143.20 | SI Trade |
12:08:05 - 15-Apr-26 |
| Buy* | 68 | 143.20 | SI Trade |
12:05:01 - 15-Apr-26 |
| Buy* | 95 | 143.20 | SI Trade |
09:11:11 - 15-Apr-26 |
| Buy* | 95 | 143.20 | SI Trade |
09:07:48 - 15-Apr-26 |
| Buy* | 95 | 143.20 | SI Trade |
09:04:24 - 15-Apr-26 |
| Sell* | 94 | 142.80 | SI Trade |
08:34:13 - 15-Apr-26 |
| Unknown* | 573 | 142.85798 | SI Trade Negotiated Trade |
17:10:28 - 14-Apr-26 |
| Buy* | 1 | 143.40 | SI Trade |
15:16:36 - 14-Apr-26 |
| Buy* | 219 | 143.00 | SI Trade |
14:54:42 - 14-Apr-26 |
| Buy* | 219 | 143.00 | SI Trade |
14:54:42 - 14-Apr-26 |
| Buy* | 10 | 143.00 | SI Trade |
14:54:42 - 14-Apr-26 |
| Buy* | 194 | 143.00 | SI Trade |
14:27:30 - 14-Apr-26 |
| Buy* | 194 | 143.00 | SI Trade |
14:27:30 - 14-Apr-26 |
| Buy* | 39 | 142.80 | Suspected BUY Trade |
14:04:49 - 14-Apr-26 |
| Buy* | 400 | 143.00 | SI Trade |
12:58:10 - 14-Apr-26 |
| Buy* | 400 | 143.00 | SI Trade |
12:58:10 - 14-Apr-26 |
| Unknown* | 0 | 143.40 | OTC Trade |
12:07:57 - 14-Apr-26 |
| Unknown* | 0 | 143.40 | OTC Trade |
12:07:57 - 14-Apr-26 |
| Unknown* | 0 | 143.40 | OTC Trade |
12:07:57 - 14-Apr-26 |
| Buy* | 700 | 141.70 | SI Trade |
08:25:10 - 14-Apr-26 |
| Unknown* | 258 | 140.29381 | SI Trade Negotiated Trade |
17:07:21 - 13-Apr-26 |
| Unknown* | 100 | 141.0014 | SI Trade Negotiated Trade |
17:05:39 - 13-Apr-26 |
| Sell* | 38 | 140.20 | SI Trade |
15:19:43 - 13-Apr-26 |
| Sell* | 31 | 140.20 | SI Trade |
15:12:43 - 13-Apr-26 |
| Sell* | 176 | 140.20 | SI Trade |
14:54:53 - 13-Apr-26 |
| Sell* | 49 | 139.60 | SI Trade |
14:43:39 - 13-Apr-26 |
| Sell* | 88 | 139.40 | SI Trade |
14:43:38 - 13-Apr-26 |
| Sell* | 178 | 139.60 | SI Trade |
14:43:38 - 13-Apr-26 |
| Sell* | 31 | 139.60 | SI Trade |
14:43:13 - 13-Apr-26 |
| Sell* | 53 | 139.60 | SI Trade |
14:31:23 - 13-Apr-26 |