| Price | 155.20 on 28-04-2026 at 14:45:08 |
|---|---|
| Change | 11.70 8.15% |
| Buy | 159.00 |
| Sell | 151.40 |
| Last Trade: | Buy 1.00 at 155.30 |
| Day's Volume: | 46,704 |
| Last Close: | 155.20 |
| Open: | 151.50 |
| ISIN: | NO0004822503 |
| Day's Range | 147.80 - 155.20 |
| 52wk Range: | 132.20 - 162.60 |
| Market Capitalisation: | - |
| VWAP: | 154.76842 |
| Shares in Issue: | 111.30m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 155.30 | SI Trade |
15:17:55 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:16:56 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:16:02 - 28-Apr-26 |
| Unknown* | 1 | 155.20 | SI Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 2 | 155.20 | SI Trade |
15:14:41 - 28-Apr-26 |
| Sell* | 2,434 | 155.00 | SI Trade |
15:13:28 - 28-Apr-26 |
| Unknown* | 4 | 155.20 | SI Trade |
15:13:20 - 28-Apr-26 |
| Buy* | 119 | 155.40 | SI Trade |
15:11:27 - 28-Apr-26 |
| Unknown* | 10,443 | 155.20 | SI Trade |
15:11:08 - 28-Apr-26 |
| Buy* | 3 | 155.40 | SI Trade |
15:10:38 - 28-Apr-26 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
