| Price | 148.90 on 06-06-2025 at 18:16:21 |
|---|---|
| Change | -1.00 -0.67% |
| Buy | 152.60 |
| Sell | 145.20 |
| Buy / Sell 0JWO Shares | |
| Last Trade: | Unknown 349.00 at 149.36619 |
| Day's Volume: | 687 |
| Last Close: | 148.90 |
| Open: | 148.90 |
| ISIN: | NO0004822503 |
| Day's Range | 145.20 - 148.90 |
| 52wk Range: | 118.60 - 158.70 |
| Market Capitalisation: | - |
| VWAP: | 149.25453 |
| Shares in Issue: | 111m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 149.36619 | SI Trade Negotiated Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 174 | 149.31644 | SI Trade Negotiated Trade |
17:05:34 - 06-Jun-25 |
| Buy* | 42 | 149.00 | SI Trade |
10:12:13 - 06-Jun-25 |
| Buy* | 42 | 149.00 | SI Trade |
10:12:13 - 06-Jun-25 |
| Buy* | 40 | 148.90 | SI Trade |
09:43:44 - 06-Jun-25 |
| Buy* | 40 | 148.90 | SI Trade |
09:43:44 - 06-Jun-25 |
| Sell* | 231 | 150.00 | Negotiated Trade |
15:14:49 - 05-Jun-25 |
| Sell* | 112 | 150.00 | Negotiated Trade |
15:14:45 - 05-Jun-25 |
| Sell* | 25 | 151.70 | SI Trade |
09:52:23 - 05-Jun-25 |
| Sell* | 1 | 152.00 | SI Trade |
09:29:50 - 05-Jun-25 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
