| Price | 160.60 on 15-12-2025 at 18:25:06 |
|---|---|
| Change | 1.50 0.94% |
| Buy | 164.60 |
| Sell | 156.60 |
| Last Trade: | Buy 62.00 at 161.80 |
| Day's Volume: | 3,488 |
| Last Close: | 160.60 |
| Open: | 160.60 |
| ISIN: | NO0004822503 |
| Day's Range | 156.60 - 160.60 |
| 52wk Range: | 118.60 - 160.60 |
| Market Capitalisation: | - |
| VWAP: | 161.30373 |
| Shares in Issue: | 111.43m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 161.80 | SI Trade |
15:15:59 - 15-Dec-25 |
| Buy* | 78 | 162.00 | SI Trade |
15:09:33 - 15-Dec-25 |
| Buy* | 81 | 162.00 | SI Trade |
15:06:13 - 15-Dec-25 |
| Buy* | 78 | 162.00 | SI Trade |
15:03:54 - 15-Dec-25 |
| Unknown* | 61 | 161.80 | OTC Trade |
14:46:02 - 15-Dec-25 |
| Buy* | 44 | 162.10 | SI Trade |
13:08:10 - 15-Dec-25 |
| Buy* | 42 | 161.90 | SI Trade |
11:06:24 - 15-Dec-25 |
| Buy* | 42 | 161.90 | SI Trade |
11:06:24 - 15-Dec-25 |
| Buy* | 3,000 | 161.20 | SI Trade |
09:46:19 - 15-Dec-25 |
| Unknown* | 388 | 160.5583 | SI Trade Negotiated Trade |
17:36:05 - 12-Dec-25 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
