| Price | 145.60 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -0.40 -0.27% |
| Buy | 149.20 |
| Sell | 142.00 |
| Last Trade: | Unknown 328.00 at 146.39549 |
| Day's Volume: | 1,828 |
| Last Close: | 145.60 |
| Open: | 145.60 |
| ISIN: | NO0004822503 |
| Day's Range | 142.00 - 145.60 |
| 52wk Range: | 118.60 - 162.60 |
| Market Capitalisation: | - |
| VWAP: | 146.11101 |
| Shares in Issue: | 111.32m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | 146.39549 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Buy* | 76 | 146.00 | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 76 | 146.00 | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 74 | 146.00 | SI Trade |
15:18:05 - 06-Feb-26 |
| Buy* | 6 | 146.20 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 74 | 146.00 | SI Trade |
15:13:35 - 06-Feb-26 |
| Buy* | 74 | 146.00 | SI Trade |
15:13:35 - 06-Feb-26 |
| Buy* | 74 | 146.40 | SI Trade |
14:50:18 - 06-Feb-26 |
| Buy* | 74 | 146.40 | SI Trade |
14:48:34 - 06-Feb-26 |
| Buy* | 75 | 146.40 | SI Trade |
14:47:15 - 06-Feb-26 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
