| Price | 143.70 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.20 0.14% |
| Buy | 147.20 |
| Sell | 140.20 |
| Buy / Sell 0JWO Shares | |
| Last Trade: | Unknown 581.00 at 143.91077 |
| Day's Volume: | 764 |
| Last Close: | 143.70 |
| Open: | 143.70 |
| ISIN: | NO0004822503 |
| Day's Range | 140.20 - 143.70 |
| 52wk Range: | 118.60 - 159.30 |
| Market Capitalisation: | - |
| VWAP: | 143.8578 |
| Shares in Issue: | 111.50m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | 143.91077 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
| Sell* | 3 | 143.20 | SI Trade |
15:17:23 - 18-Jul-25 |
| Sell* | 11 | 143.60 | SI Trade |
14:54:34 - 18-Jul-25 |
| Sell* | 125 | 143.60 | Negotiated Trade |
14:07:46 - 18-Jul-25 |
| Buy* | 44 | 144.00 | SI Trade |
11:07:00 - 18-Jul-25 |
| Unknown* | 1,617 | 143.28539 | SI Trade Negotiated Trade |
17:04:37 - 17-Jul-25 |
| Sell* | 32 | 143.20 | SI Trade |
12:01:19 - 17-Jul-25 |
| Sell* | 32 | 143.20 | SI Trade |
12:01:19 - 17-Jul-25 |
| Sell* | 9,000 | 143.00 | SI Trade |
10:13:52 - 17-Jul-25 |
| Sell* | 1 | 142.80 | SI Trade |
10:06:42 - 17-Jul-25 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
