| Price | 126.70 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | -2.90 -2.24% |
| Buy | 129.80 |
| Sell | 123.60 |
| Buy / Sell 0JWO Shares | |
| Last Trade: | Sell 9.00 at 126.20 |
| Day's Volume: | 14 |
| Last Close: | 126.70 |
| Open: | 128.60 |
| ISIN: | NO0004822503 |
| Day's Range | 125.30 - 128.60 |
| 52wk Range: | 124.60 - 158.70 |
| Market Capitalisation: | - |
| VWAP: | 127.27143 |
| Shares in Issue: | 111m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 126.20 | SI Trade |
15:10:00 - 04-Apr-25 |
| Unknown* | 1 | 129.20 | OTC Trade |
08:15:01 - 04-Apr-25 |
| Unknown* | 4 | 129.20 | OTC Trade |
08:12:48 - 04-Apr-25 |
| Unknown* | 246 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 216 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 236 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 8 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 153 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 187 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 1,262 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
