| Price | 145.00 on 19-09-2025 at 18:50:03 |
|---|---|
| Change | -3.30 -2.23% |
| Buy | 148.60 |
| Sell | 141.40 |
| Last Trade: | Sell 89.00 at 144.60 |
| Day's Volume: | 2,399 |
| Last Close: | 145.00 |
| Open: | 147.00 |
| ISIN: | NO0004822503 |
| Day's Range | 143.40 - 147.00 |
| 52wk Range: | 118.60 - 159.30 |
| Market Capitalisation: | - |
| VWAP: | 145.0807 |
| Shares in Issue: | 111.54m |
Atea Ord (0JWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 144.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Sell* | 74 | 144.60 | SI Trade |
15:15:29 - 19-Sep-25 |
| Sell* | 74 | 144.60 | SI Trade |
15:15:29 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
15:05:12 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
14:57:08 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
14:57:08 - 19-Sep-25 |
| Sell* | 12 | 144.80 | Negotiated Trade |
14:14:59 - 19-Sep-25 |
| Sell* | 119 | 144.80 | Negotiated Trade |
14:14:55 - 19-Sep-25 |
| Sell* | 50 | 144.80 | Negotiated Trade |
14:14:53 - 19-Sep-25 |
| Sell* | 55 | 144.80 | Negotiated Trade |
14:14:51 - 19-Sep-25 |
Atea Ord (0JWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
