| Price | $1.38 on 29-09-2026 at 05:02:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 381.00 at $1.39 |
| Day's Volume: | 0 |
| Last Close: | $1.38 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6998 - $2.732609 |
| Market Capitalisation: | $44.00m |
| VWAP: | $0.00 |
| Shares in Issue: | 31.88m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | $1.39 | SI Trade |
19:29:29 - 28-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
18:37:10 - 28-Sep-26 |
| Unknown* | 304 | $1.39 | SI Trade |
17:04:09 - 28-Sep-26 |
| Unknown* | 2,013 | $1.42 | SI Trade |
16:22:59 - 28-Sep-26 |
| Unknown* | 1,490 | $1.45 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 10,000 | $1.400797 | Currency Conversion Negotiated Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 522 | $1.42 | SI Trade |
15:22:50 - 28-Sep-26 |
| Unknown* | 2,143 | $1.40 | SI Trade |
15:18:10 - 28-Sep-26 |
| Unknown* | 460 | $1.36 | SI Trade |
14:43:31 - 28-Sep-26 |
| Unknown* | 539 | $1.38 | SI Trade |
14:43:03 - 28-Sep-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
