| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 489 |
| 3rd Nov 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 232 |
| 2nd Nov 2026 (Mon) | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 3,111 |
| 30th Oct 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 408 |
| 29th Oct 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 421 |
| 28th Oct 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 56,790 |
| 27th Oct 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 1,544 |
| 26th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 208 |
| 23rd Oct 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 93 |
| 22nd Oct 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 1,671 |
| 21st Oct 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 4,185 |
| 20th Oct 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 2,204 |
| 19th Oct 2026 (Mon) | 1.161553 | 1.161553 | 1.161553 | 1.161553 | 19,311 |
| 16th Oct 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 285 |
| 15th Oct 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 7,881 |
| 14th Oct 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 7,645 |
| 13th Oct 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 3,389 |
| 12th Oct 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 5,218 |
| 9th Oct 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 7,010 |
| 8th Oct 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 3,409 |
| 7th Oct 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,332 |
| 6th Oct 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 10,438 |
| 5th Oct 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 1,764 |
| 2nd Oct 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 9,533 |
| 1st Oct 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 11,963 |
| 30th Sep 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 3,388 |
| 29th Sep 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 3,633 |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 21,273 |
| 25th Sep 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 7,842 |
| 24th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 95,832 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,441 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 1,675 |
| 21st Sep 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 44,661 |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 19,708 |
| 17th Sep 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 49,394 |
| 16th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 1,365 |
| 15th Sep 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 486 |
| 14th Sep 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 3,013 |
| 11th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 4,371 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,253 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 570 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1,717 |
| 7th Sep 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |