| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 0.976 | 0.976 | 0.976 | 0.976 | 457 |
| 6th Jul 2026 (Mon) | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 123 |
| 3rd Jul 2026 (Fri) | 0.955 | 0.955 | 0.955 | 0.955 | 0 |
| 2nd Jul 2026 (Thu) | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 1,388 |
| 1st Jul 2026 (Wed) | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 11 |
| 30th Jun 2026 (Tue) | 0.937 | 0.937 | 0.937 | 0.937 | 2,743 |
| 29th Jun 2026 (Mon) | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 755 |
| 26th Jun 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 2,007 |
| 25th Jun 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 80 |
| 24th Jun 2026 (Wed) | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 14 |
| 23rd Jun 2026 (Tue) | 0.864 | 0.864 | 0.864 | 0.864 | 2,976 |
| 22nd Jun 2026 (Mon) | 0.898 | 0.898 | 0.898 | 0.898 | 64 |
| 19th Jun 2026 (Fri) | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 18th Jun 2026 (Thu) | 0.855 | 0.855 | 0.855 | 0.855 | 638 |
| 17th Jun 2026 (Wed) | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 301 |
| 16th Jun 2026 (Tue) | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 9 |
| 15th Jun 2026 (Mon) | 0.81 | 0.81 | 0.81 | 0.81 | 134 |
| 12th Jun 2026 (Fri) | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 600 |
| 11th Jun 2026 (Thu) | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 1,167 |
| 10th Jun 2026 (Wed) | 0.791 | 0.791 | 0.791 | 0.791 | 13 |
| 9th Jun 2026 (Tue) | 0.745 | 0.745 | 0.745 | 0.745 | 763 |
| 8th Jun 2026 (Mon) | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 5,009 |
| 5th Jun 2026 (Fri) | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 2,345 |
| 4th Jun 2026 (Thu) | 0.859 | 0.859 | 0.859 | 0.859 | 239 |
| 3rd Jun 2026 (Wed) | 0.83 | 0.83 | 0.83 | 0.83 | 244 |
| 2nd Jun 2026 (Tue) | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 1,152 |
| 1st Jun 2026 (Mon) | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 993 |
| 29th May 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 936 |
| 28th May 2026 (Thu) | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 50 |
| 27th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 558 |
| 26th May 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 3,454 |
| 25th May 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 22nd May 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 41 |
| 21st May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 657 |
| 20th May 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 582 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 2,465 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 312 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 119 |
| 14th May 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 881 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 1,081 |
| 12th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 793 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 417 |