| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 21,273 |
| 25th Sep 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 7,842 |
| 24th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 95,832 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,441 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 1,675 |
| 21st Sep 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 44,661 |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 19,708 |
| 17th Sep 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 49,394 |
| 16th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 1,365 |
| 15th Sep 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 486 |
| 14th Sep 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 3,013 |
| 11th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 4,371 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,253 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 570 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1,717 |
| 7th Sep 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 4th Sep 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 8,302 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 850 |
| 2nd Sep 2026 (Wed) | 1.010409 | 1.010409 | 1.010409 | 1.010409 | 1,634 |
| 1st Sep 2026 (Tue) | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 1,002 |
| 31st Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 8 |
| 27th Aug 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,700 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,348 |
| 25th Aug 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 4,967 |
| 24th Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 3,129 |
| 21st Aug 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 1,405 |
| 20th Aug 2026 (Thu) | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 420 |
| 19th Aug 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 66 |
| 18th Aug 2026 (Tue) | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 14 |
| 17th Aug 2026 (Mon) | 0.931 | 0.931 | 0.931 | 0.931 | 8 |
| 14th Aug 2026 (Fri) | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 63 |
| 13th Aug 2026 (Thu) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 2 |
| 12th Aug 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.93 | 254 |
| 11th Aug 2026 (Tue) | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 0 |
| 10th Aug 2026 (Mon) | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 79 |
| 7th Aug 2026 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 20 |
| 6th Aug 2026 (Thu) | 0.971 | 0.971 | 0.971 | 0.971 | 1 |
| 5th Aug 2026 (Wed) | 0.9588 | 0.9588 | 0.9588 | 0.9588 | 0 |
| 4th Aug 2026 (Tue) | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 169 |
| 3rd Aug 2026 (Mon) | 0.9581 | 0.9581 | 0.9581 | 0.9581 | 6 |
| 31st Jul 2026 (Fri) | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 385 |
| 30th Jul 2026 (Thu) | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 291 |
| 29th Jul 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 7 |