| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 793 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 417 |
| 7th May 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 528 |
| 6th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1,662 |
| 5th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 196 |
| 4th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 1st May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 633 |
| 30th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 51 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 562 |
| 28th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 27th Apr 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 14 |
| 24th Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 305 |
| 23rd Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 252 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 132 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 830 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 215 |
| 17th Apr 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 1,881 |
| 16th Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 15th Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 148 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 680 |
| 13th Apr 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 423 |
| 10th Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 7,030 |
| 9th Apr 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 8th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 6,416 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 166 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,797 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 601 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5,207 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 224 |
| 25th Mar 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 44 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 20 |
| 20th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 574 |
| 19th Mar 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 3,960 |
| 18th Mar 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 822 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 16th Mar 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 61 |
| 13th Mar 2026 (Fri) | 1.208929 | 1.208929 | 1.208929 | 1.208929 | 407 |