Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 381 $1.39 SI Trade
 19:29:29 - 28-Sep-26
Unknown* 0 $1.38 SI Trade
 18:37:10 - 28-Sep-26
Unknown* 304 $1.39 SI Trade
 17:04:09 - 28-Sep-26
Unknown* 2,013 $1.42 SI Trade
 16:22:59 - 28-Sep-26
Unknown* 1,490 $1.45 SI Trade
 16:07:41 - 28-Sep-26
Unknown* 10,000 $1.400797 Currency Conversion
Negotiated Trade
 15:29:42 - 28-Sep-26
Unknown* 522 $1.42 SI Trade
 15:22:50 - 28-Sep-26
Unknown* 2,143 $1.40 SI Trade
 15:18:10 - 28-Sep-26
Unknown* 460 $1.36 SI Trade
 14:43:31 - 28-Sep-26
Unknown* 539 $1.38 SI Trade
 14:43:03 - 28-Sep-26
Unknown* 655 $1.38 SI Trade
 14:41:25 - 28-Sep-26
Unknown* 344 $1.39 SI Trade
 14:41:23 - 28-Sep-26
Unknown* 1,000 $1.38 SI Trade
 14:39:23 - 28-Sep-26
Unknown* 3 $1.39 SI Trade
 14:37:29 - 28-Sep-26
Unknown* 9 $1.39 SI Trade
 14:35:00 - 28-Sep-26
Unknown* 1 $1.45 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 5 $1.40 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 60 $1.40 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $1.40 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $1.45 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $1.45 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 2 $1.40 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1,000 $1.41 SI Trade
 13:39:33 - 28-Sep-26
Unknown* 5 $1.36 SI Trade
 13:37:20 - 28-Sep-26
Unknown* 9 $1.35 SI Trade
 13:07:25 - 28-Sep-26
Unknown* 50 $1.29 SI Trade
 13:03:56 - 28-Sep-26
Unknown* 15 $1.28 SI Trade
 13:03:03 - 28-Sep-26
Unknown* 460 $1.45 SI Trade
 12:08:35 - 28-Sep-26
Unknown* 136 $1.46 SI Trade
 12:00:00 - 28-Sep-26
Unknown* 9 $1.38 SI Trade
 09:34:45 - 28-Sep-26
Unknown* 19 $1.38 SI Trade
 09:34:45 - 28-Sep-26
Unknown* 17 $1.37 SI Trade
 09:34:45 - 28-Sep-26
Unknown* 1 $1.46 SI Trade
 23:39:21 - 25-Sep-26
Unknown* 1 $1.38 SI Trade
 22:12:56 - 25-Sep-26
Unknown* 10 $1.43 SI Trade
 20:20:59 - 25-Sep-26
Unknown* 7 $1.41 SI Trade
 20:13:42 - 25-Sep-26
Unknown* 509 $1.42 SI Trade
 20:07:05 - 25-Sep-26
Unknown* 4 $1.41 SI Trade
 18:55:04 - 25-Sep-26
Unknown* 7 $1.43 SI Trade
 17:36:36 - 25-Sep-26
Unknown* 1,814 $1.439594 Currency Conversion
Negotiated Trade
 17:35:42 - 25-Sep-26
Unknown* 2 $1.43 SI Trade
 17:35:07 - 25-Sep-26
Unknown* 22 $1.42 SI Trade
 17:35:07 - 25-Sep-26
Unknown* 480 $1.44 SI Trade
 17:35:07 - 25-Sep-26
Unknown* 31 $1.44 SI Trade
 17:35:07 - 25-Sep-26
Unknown* 180 $1.41 SI Trade
 17:01:24 - 25-Sep-26
Unknown* 74 $1.40 SI Trade
 16:43:25 - 25-Sep-26
Unknown* 10 $1.40 SI Trade
 16:28:55 - 25-Sep-26
Unknown* 37 $1.385 OTC Trade
 15:29:59 - 25-Sep-26
Unknown* 0 $1.3885 OTC Trade
 15:29:59 - 25-Sep-26
Unknown* 0 $1.39 OTC Trade
 15:29:59 - 25-Sep-26
Unknown* 200 $1.3882 OTC Trade
 15:29:59 - 25-Sep-26
Unknown* 400 $1.39 SI Trade
 15:27:43 - 25-Sep-26
Unknown* 20 $1.38 SI Trade
 15:19:20 - 25-Sep-26
Unknown* 10 $1.39 SI Trade
 15:16:41 - 25-Sep-26
Unknown* 22 $1.40 SI Trade
 15:12:03 - 25-Sep-26
Unknown* 100 $1.39 SI Trade
 14:59:37 - 25-Sep-26
Unknown* 22 $1.40 SI Trade
 14:42:06 - 25-Sep-26
Unknown* 0 $1.39 SI Trade
 14:36:24 - 25-Sep-26
Unknown* 3,000 $1.382055 Currency Conversion
Negotiated Trade
 14:34:11 - 25-Sep-26
Unknown* 54 $1.45 SI Trade
 14:31:58 - 25-Sep-26
Unknown* 23 $1.45 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 200 $1.43 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 1 $1.45 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 23 $1.45 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 2 $1.45 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 30 $1.43 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 36 $1.45 SI Trade
 14:28:12 - 25-Sep-26
Unknown* 270 $1.43 SI Trade
 14:28:01 - 25-Sep-26
Unknown* 34 $1.54 SI Trade
 14:27:30 - 25-Sep-26
Unknown* 690 $1.52 SI Trade
 14:27:30 - 25-Sep-26
Unknown* 114 $1.52 SI Trade
 14:01:58 - 25-Sep-26
Unknown* 1 $1.50 SI Trade
 13:19:41 - 25-Sep-26
Unknown* 270 $1.55 SI Trade
 13:16:13 - 25-Sep-26
Unknown* 16 $1.57 SI Trade
 12:53:48 - 25-Sep-26
Unknown* 837 $1.58 SI Trade
 12:19:11 - 25-Sep-26
Unknown* 20 $1.50 SI Trade
 12:09:25 - 25-Sep-26
Unknown* 89 $1.49 SI Trade
 12:04:18 - 25-Sep-26
Unknown* 41 $1.48 SI Trade
 11:52:11 - 25-Sep-26
Unknown* 100 $1.49 SI Trade
 09:50:29 - 25-Sep-26
Unknown* 96 $1.47 SI Trade
 09:50:29 - 25-Sep-26
Unknown* 4 $1.50 SI Trade
 09:18:20 - 25-Sep-26
Unknown* 0 $1.53 SI Trade
 09:02:17 - 25-Sep-26
Unknown* 41 $1.61 SI Trade
 09:00:02 - 25-Sep-26
Unknown* 179 $1.61 SI Trade
 09:00:02 - 25-Sep-26
Unknown* 0 $1.61 SI Trade
 09:00:02 - 25-Sep-26
Unknown* 50 $1.53 SI Trade
 00:22:04 - 25-Sep-26
Unknown* 7 $1.54 SI Trade
 23:52:17 - 24-Sep-26
Unknown* 50 $1.56 SI Trade
 23:41:25 - 24-Sep-26
Unknown* 10 $1.55 SI Trade
 23:17:32 - 24-Sep-26
Unknown* 220 $1.48 SI Trade
 22:56:30 - 24-Sep-26
Unknown* 3,638 $1.48 SI Trade
 22:56:30 - 24-Sep-26
Unknown* 33 $1.46 SI Trade
 22:52:21 - 24-Sep-26
Unknown* 45 $1.49 SI Trade
 22:06:53 - 24-Sep-26
Unknown* 5 $1.49 SI Trade
 22:06:53 - 24-Sep-26
Unknown* 21 $1.40 SI Trade
 21:00:10 - 24-Sep-26
Unknown* 2 $1.45 SI Trade
 20:54:50 - 24-Sep-26
Unknown* 2 $1.43 SI Trade
 20:19:13 - 24-Sep-26
Unknown* 17 $1.43 SI Trade
 20:16:46 - 24-Sep-26
Unknown* 10 $1.43 SI Trade
 20:14:43 - 24-Sep-26
Unknown* 10 $1.43 SI Trade
 20:05:00 - 24-Sep-26
Unknown* 5,234 $1.439261 Currency Conversion
Negotiated Trade
 20:04:35 - 24-Sep-26
Unknown* 1,000 $1.429749 Currency Conversion
Negotiated Trade
 20:00:30 - 24-Sep-26
Unknown* 27 $1.44 SI Trade
 19:53:00 - 24-Sep-26
Unknown* 9 $1.44 SI Trade
 19:26:02 - 24-Sep-26
Unknown* 0 $1.45 OTC Trade
 19:26:01 - 24-Sep-26
Unknown* 90 $1.42 SI Trade
 19:20:43 - 24-Sep-26
Unknown* 30 $1.42 SI Trade
 19:20:18 - 24-Sep-26
Unknown* 180 $1.41 SI Trade
 19:17:54 - 24-Sep-26
Unknown* 6,866 $1.43 SI Trade
 19:17:16 - 24-Sep-26
Unknown* 2,200 $1.43 SI Trade
 19:08:58 - 24-Sep-26
Unknown* 21 $1.43 SI Trade
 19:08:58 - 24-Sep-26
Unknown* 90 $1.43 SI Trade
 19:05:13 - 24-Sep-26
Unknown* 30 $1.43 SI Trade
 19:05:13 - 24-Sep-26
Unknown* 518 $1.45 SI Trade
 18:59:51 - 24-Sep-26
Unknown* 85 $1.47 SI Trade
 18:59:43 - 24-Sep-26
Unknown* 10 $1.47 SI Trade
 18:58:21 - 24-Sep-26
Unknown* 1 $1.49 SI Trade
 18:43:01 - 24-Sep-26
Unknown* 332 $1.48 SI Trade
 18:39:32 - 24-Sep-26
Unknown* 0 $1.49 SI Trade
 18:34:31 - 24-Sep-26
Unknown* 11 $1.47 SI Trade
 18:33:57 - 24-Sep-26
Unknown* 10 $1.49 SI Trade
 18:33:57 - 24-Sep-26
Unknown* 8,375 $1.478763 Currency Conversion
Negotiated Trade
 18:28:35 - 24-Sep-26
Unknown* 11 $1.47 SI Trade
 18:28:08 - 24-Sep-26
Unknown* 10 $1.47 SI Trade
 18:28:08 - 24-Sep-26
Unknown* 565 $1.47 SI Trade
 18:28:08 - 24-Sep-26
Unknown* 22 $1.47 SI Trade
 18:24:26 - 24-Sep-26
Unknown* 90 $1.47 SI Trade
 18:24:26 - 24-Sep-26
Unknown* 11 $1.48 SI Trade
 18:24:26 - 24-Sep-26
Unknown* 5 $1.48 SI Trade
 18:24:26 - 24-Sep-26
Unknown* 32 $1.47 SI Trade
 18:12:06 - 24-Sep-26
Unknown* 26 $1.47 SI Trade
 18:11:58 - 24-Sep-26
Unknown* 40 $1.46 SI Trade
 18:07:49 - 24-Sep-26
Unknown* 74 $1.48 SI Trade
 18:04:42 - 24-Sep-26
Unknown* 1,700 $1.475 OTC Trade
 18:01:20 - 24-Sep-26
Unknown* 500 $1.4705 OTC Trade
 18:01:20 - 24-Sep-26
Unknown* 500 $1.472 OTC Trade
 18:01:20 - 24-Sep-26
Unknown* 400 $1.47 OTC Trade
 18:01:20 - 24-Sep-26
Unknown* 40 $1.48 SI Trade
 18:00:55 - 24-Sep-26
Unknown* 22 $1.48 SI Trade
 17:59:45 - 24-Sep-26
Unknown* 500 $1.477838 Currency Conversion
Negotiated Trade
 17:57:48 - 24-Sep-26
Unknown* 8 $1.47 SI Trade
 17:56:55 - 24-Sep-26
Unknown* 421 $1.46 SI Trade
 17:56:43 - 24-Sep-26
Unknown* 140 $1.47 SI Trade
 17:54:21 - 24-Sep-26
Unknown* 1,000 $1.477442 Currency Conversion
Negotiated Trade
 17:50:49 - 24-Sep-26
Unknown* 750 $1.47 SI Trade
 17:50:43 - 24-Sep-26
Unknown* 89 $1.48 SI Trade
 17:49:44 - 24-Sep-26
Unknown* 3 $1.46 SI Trade
 17:47:48 - 24-Sep-26
Unknown* 18 $1.49 SI Trade
 17:47:47 - 24-Sep-26
Unknown* 270 $1.50 SI Trade
 17:46:46 - 24-Sep-26
Unknown* 10 $1.49 SI Trade
 17:46:46 - 24-Sep-26
Unknown* 5 $1.52 SI Trade
 17:43:53 - 24-Sep-26
Unknown* 1 $1.52 SI Trade
 17:43:53 - 24-Sep-26
Unknown* 114 $1.52 SI Trade
 17:41:39 - 24-Sep-26
Unknown* 30 $1.52 SI Trade
 17:41:39 - 24-Sep-26
Unknown* 140 $1.52 SI Trade
 17:39:45 - 24-Sep-26
Unknown* 20 $1.52 SI Trade
 17:36:39 - 24-Sep-26
Unknown* 1,738 $1.52 SI Trade
 17:36:39 - 24-Sep-26
Unknown* 10 $1.52 SI Trade
 17:36:39 - 24-Sep-26
Unknown* 885 $1.50 SI Trade
 17:34:53 - 24-Sep-26
Unknown* 61 $1.50 SI Trade
 17:34:16 - 24-Sep-26
Unknown* 861 $1.5073 Currency Conversion
Negotiated Trade
 17:33:08 - 24-Sep-26
Unknown* 11 $1.50 SI Trade
 17:32:10 - 24-Sep-26
Unknown* 43 $1.53 SI Trade
 17:30:59 - 24-Sep-26
Unknown* 281 $1.53 SI Trade
 17:30:59 - 24-Sep-26
Unknown* 1 $1.51 SI Trade
 17:29:47 - 24-Sep-26
Unknown* 1 $1.51 SI Trade
 17:29:47 - 24-Sep-26
Unknown* 21 $1.53 SI Trade
 17:29:47 - 24-Sep-26
Unknown* 2 $1.52 SI Trade
 17:28:28 - 24-Sep-26
Unknown* 88 $1.50 SI Trade
 17:27:56 - 24-Sep-26
Unknown* 11 $1.51 SI Trade
 17:25:59 - 24-Sep-26
Unknown* 2,500 $1.517077 Currency Conversion
Negotiated Trade
 17:25:17 - 24-Sep-26
Unknown* 90 $1.52 SI Trade
 17:24:43 - 24-Sep-26
Unknown* 8 $1.53 SI Trade
 17:24:37 - 24-Sep-26
Unknown* 57 $1.52 OTC Trade
 17:24:27 - 24-Sep-26
Unknown* 180 $1.50 SI Trade
 17:23:40 - 24-Sep-26
Unknown* 32 $1.50 SI Trade
 17:23:40 - 24-Sep-26
Unknown* 17 $1.51 SI Trade
 17:23:40 - 24-Sep-26
Unknown* 0 $1.51 SI Trade
 17:23:40 - 24-Sep-26
Unknown* 61 $1.52 SI Trade
 17:19:11 - 24-Sep-26
Unknown* 21 $1.53 SI Trade
 17:17:07 - 24-Sep-26
Unknown* 9 $1.53 SI Trade
 17:17:07 - 24-Sep-26
Unknown* 22 $1.53 SI Trade
 17:16:57 - 24-Sep-26
Unknown* 323 $1.53 SI Trade
 17:16:57 - 24-Sep-26
Unknown* 37 $1.53 SI Trade
 17:16:57 - 24-Sep-26
Unknown* 518 $1.53 SI Trade
 17:16:45 - 24-Sep-26
Unknown* 431 $1.53 SI Trade
 17:16:45 - 24-Sep-26
Unknown* 26 $1.51 SI Trade
 17:14:58 - 24-Sep-26
Unknown* 8 $1.49 SI Trade
 17:13:43 - 24-Sep-26
Unknown* 12 $1.50 SI Trade
 17:13:43 - 24-Sep-26
Unknown* 1 $1.51 SI Trade
 17:10:00 - 24-Sep-26
Unknown* 91 $1.50 SI Trade
 17:09:59 - 24-Sep-26
Unknown* 10 $1.49 SI Trade
 17:09:57 - 24-Sep-26
Unknown* 5 $1.48 SI Trade
 17:07:05 - 24-Sep-26
Unknown* 4 $1.48 SI Trade
 17:05:28 - 24-Sep-26
Unknown* 24 $1.49 SI Trade
 17:04:46 - 24-Sep-26
Unknown* 100 $1.48 SI Trade
 17:04:46 - 24-Sep-26
Unknown* 3 $1.47 SI Trade
 17:02:40 - 24-Sep-26
Unknown* 300 $1.48 SI Trade
 17:01:41 - 24-Sep-26
Unknown* 604 $1.49 SI Trade
 17:01:41 - 24-Sep-26
Unknown* 8 $1.49 SI Trade
 17:01:41 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00