| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $0.976 | SI Trade |
14:35:44 - 07-Jul-26 |
| Unknown* | 63 | $0.98 | SI Trade |
14:35:02 - 07-Jul-26 |
| Unknown* | 6 | $0.998 | SI Trade |
14:31:01 - 07-Jul-26 |
| Unknown* | 70 | $0.998 | SI Trade |
14:30:53 - 07-Jul-26 |
| Unknown* | 70 | $0.999 | SI Trade |
14:30:42 - 07-Jul-26 |
| Unknown* | 71 | $0.998 | SI Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 70 | $0.9944 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 46 | $0.998 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $0.9803 | SI Trade |
19:52:11 - 06-Jul-26 |
| Unknown* | 25 | $0.9897 | SI Trade |
16:44:03 - 06-Jul-26 |
| Unknown* | 74 | $0.9897 | SI Trade |
16:44:02 - 06-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 39 | $0.955 | SI Trade |
20:03:35 - 02-Jul-26 |
| Unknown* | 30 | $0.955 | SI Trade |
20:01:36 - 02-Jul-26 |
| Unknown* | 40 | $0.9654 | SI Trade |
16:22:08 - 02-Jul-26 |
| Unknown* | 71 | $0.9688 | SI Trade |
16:20:54 - 02-Jul-26 |
| Unknown* | 71 | $0.9687 | SI Trade |
16:20:32 - 02-Jul-26 |
| Unknown* | 71 | $0.9688 | SI Trade |
16:20:29 - 02-Jul-26 |
| Unknown* | 70 | $0.9694 | SI Trade |
16:20:20 - 02-Jul-26 |
| Unknown* | 26 | $0.9747 | SI Trade |
16:19:01 - 02-Jul-26 |
| Unknown* | 1,000 | $1.01 | OTC Trade |
15:18:23 - 02-Jul-26 |
| Unknown* | 33 | $1.01 | SI Trade |
15:04:26 - 02-Jul-26 |
| Unknown* | 6 | $0.99 | SI Trade |
14:32:09 - 02-Jul-26 |
| Unknown* | 7 | $0.9581 | SI Trade |
19:55:06 - 01-Jul-26 |
| Unknown* | 2 | $0.95 | SI Trade |
19:46:34 - 01-Jul-26 |
| Unknown* | 1 | $0.9596 | SI Trade |
15:39:10 - 01-Jul-26 |
| Unknown* | 7 | $0.9326 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 2 | $0.9326 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $0.9224 | SI Trade |
09:24:50 - 01-Jul-26 |
| Unknown* | 150 | $0.937 | SI Trade |
15:18:11 - 30-Jun-26 |
| Unknown* | 2,444 | $0.9243 | OTC Trade |
14:51:23 - 30-Jun-26 |
| Unknown* | 13 | $0.93 | SI Trade |
14:36:56 - 30-Jun-26 |
| Unknown* | 7 | $0.93 | SI Trade |
14:36:56 - 30-Jun-26 |
| Unknown* | 104 | $0.94 | SI Trade |
14:36:47 - 30-Jun-26 |
| Unknown* | 2 | $0.9178 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 23 | $0.9178 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 80 | $0.9165 | SI Trade |
20:16:29 - 29-Jun-26 |
| Unknown* | 199 | $0.9124 | SI Trade |
18:40:45 - 29-Jun-26 |
| Unknown* | 213 | $0.9124 | SI Trade |
18:40:44 - 29-Jun-26 |
| Unknown* | 287 | $0.9111 | SI Trade |
18:40:43 - 29-Jun-26 |
| Unknown* | 7 | $0.898 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 7 | $0.898 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 7 | $0.898 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 6 | $0.898 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 29 | $0.898 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 13 | $0.8808 | SI Trade |
20:57:50 - 26-Jun-26 |
| Unknown* | 2,754 | $0.872648 | Currency Conversion Negotiated Trade |
20:14:14 - 26-Jun-26 |
| Unknown* | 2,000 | $0.8828 | OTC Trade |
17:14:36 - 26-Jun-26 |
| Unknown* | 7 | $0.85 | SI Trade |
14:32:29 - 26-Jun-26 |
| Unknown* | 31 | $0.8109 | SI Trade |
20:24:07 - 25-Jun-26 |
| Unknown* | 26 | $0.8109 | SI Trade |
20:24:06 - 25-Jun-26 |
| Unknown* | 7 | $0.90 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 73 | $0.90 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 96 | $0.8761 | SI Trade |
20:29:58 - 24-Jun-26 |
| Unknown* | 71 | $0.8761 | SI Trade |
20:26:58 - 24-Jun-26 |
| Unknown* | 7 | $0.8907 | SI Trade |
14:44:25 - 24-Jun-26 |
| Unknown* | 7 | $0.89 | SI Trade |
14:14:36 - 24-Jun-26 |
| Unknown* | 7 | $0.864 | SI Trade |
18:57:53 - 23-Jun-26 |
| Unknown* | 92 | $0.8689 | SI Trade |
18:57:51 - 23-Jun-26 |
| Unknown* | 2,870 | $0.87 | OTC Trade |
18:57:47 - 23-Jun-26 |
| Unknown* | 7 | $0.8662 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 36 | $0.898 | SI Trade |
15:12:16 - 22-Jun-26 |
| Unknown* | 7 | $0.8704 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 7 | $0.8704 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 7 | $0.8704 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 7 | $0.8704 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 115 | $0.8046 | SI Trade |
20:52:00 - 18-Jun-26 |
| Unknown* | 147 | $0.8109 | SI Trade |
20:50:00 - 18-Jun-26 |
| Unknown* | 20 | $0.8344 | SI Trade |
20:38:19 - 18-Jun-26 |
| Unknown* | 55 | $0.8359 | SI Trade |
20:08:31 - 18-Jun-26 |
| Unknown* | 227 | $0.8358 | SI Trade |
20:08:29 - 18-Jun-26 |
| Unknown* | 222 | $0.8305 | SI Trade |
20:05:45 - 18-Jun-26 |
| Unknown* | 103 | $0.855 | SI Trade |
17:38:28 - 18-Jun-26 |
| Unknown* | 75 | $0.8531 | SI Trade |
16:13:42 - 18-Jun-26 |
| Unknown* | 120 | $0.85 | SI Trade |
14:40:46 - 18-Jun-26 |
| Unknown* | 2 | $0.9408 | SI Trade |
14:30:41 - 18-Jun-26 |
| Unknown* | 33 | $0.901 | SI Trade |
14:17:59 - 18-Jun-26 |
| Unknown* | 22 | $0.901 | OTC Trade |
13:37:22 - 18-Jun-26 |
| Unknown* | 33 | $0.965 | SI Trade |
13:30:05 - 18-Jun-26 |
| Unknown* | 250 | $0.92 | SI Trade |
12:41:11 - 18-Jun-26 |
| Unknown* | 280 | $0.905 | SI Trade |
20:58:42 - 17-Jun-26 |
| Unknown* | 421 | $0.901 | SI Trade |
20:50:09 - 17-Jun-26 |
| Unknown* | 212 | $0.9011 | SI Trade |
20:50:07 - 17-Jun-26 |
| Unknown* | 212 | $0.9012 | SI Trade |
20:50:06 - 17-Jun-26 |
| Unknown* | 212 | $0.901 | SI Trade |
20:50:06 - 17-Jun-26 |
| Unknown* | 211 | $0.901 | SI Trade |
20:50:03 - 17-Jun-26 |
| Unknown* | 165 | $0.901 | SI Trade |
20:50:00 - 17-Jun-26 |
| Unknown* | 50 | $0.9009 | SI Trade |
20:32:38 - 17-Jun-26 |
| Unknown* | 75 | $0.9294 | SI Trade |
20:20:10 - 17-Jun-26 |
| Unknown* | 9 | $0.9511 | SI Trade |
18:46:56 - 17-Jun-26 |
| Unknown* | 93 | $0.9516 | SI Trade |
18:46:44 - 17-Jun-26 |
| Unknown* | 6,926 | $0.961329 | Currency Conversion Negotiated Trade |
18:45:09 - 17-Jun-26 |
| Unknown* | 89 | $0.99 | SI Trade |
18:43:58 - 17-Jun-26 |
| Unknown* | 30 | $0.99 | SI Trade |
18:43:58 - 17-Jun-26 |
| Unknown* | 50 | $0.99 | SI Trade |
18:43:55 - 17-Jun-26 |
| Unknown* | 30 | $0.9761 | SI Trade |
18:42:56 - 17-Jun-26 |
| Unknown* | 30 | $0.8894 | SI Trade |
20:00:28 - 16-Jun-26 |
| Unknown* | 9 | $0.8835 | SI Trade |
14:48:54 - 16-Jun-26 |
| Unknown* | 469 | $0.824455 | Currency Conversion Negotiated Trade |
17:43:14 - 15-Jun-26 |
| Unknown* | 134 | $0.81 | SI Trade |
11:45:12 - 15-Jun-26 |
| Unknown* | 126 | $0.7539 | SI Trade |
20:45:45 - 12-Jun-26 |
| Unknown* | 50 | $0.7576 | SI Trade |
20:45:45 - 12-Jun-26 |
| Unknown* | 1 | $0.7464 | SI Trade |
19:56:11 - 12-Jun-26 |
| Unknown* | 400 | $0.7577 | OTC Trade |
16:56:04 - 12-Jun-26 |
| Unknown* | 200 | $0.7515 | OTC Trade |
16:56:04 - 12-Jun-26 |
| Unknown* | 5 | $0.6998 | SI Trade |
19:13:38 - 11-Jun-26 |
| Unknown* | 875 | $0.697 | OTC Trade |
17:48:27 - 11-Jun-26 |
| Unknown* | 505 | $0.70416 | Currency Conversion Negotiated Trade |
17:27:05 - 11-Jun-26 |
| Unknown* | 71 | $0.7199 | SI Trade |
16:12:05 - 11-Jun-26 |
| Unknown* | 115 | $0.7199 | SI Trade |
16:12:04 - 11-Jun-26 |
| Unknown* | 23 | $0.7199 | SI Trade |
16:06:46 - 11-Jun-26 |
| Unknown* | 76 | $0.72 | SI Trade |
16:06:45 - 11-Jun-26 |
| Unknown* | 2 | $0.755 | SI Trade |
14:59:58 - 11-Jun-26 |
| Unknown* | 2 | $0.791 | SI Trade |
15:08:28 - 10-Jun-26 |
| Unknown* | 2 | $0.727 | SI Trade |
14:58:09 - 10-Jun-26 |
| Unknown* | 3 | $0.745 | SI Trade |
18:35:31 - 09-Jun-26 |
| Unknown* | 126 | $0.745 | SI Trade |
18:09:40 - 09-Jun-26 |
| Unknown* | 73 | $0.745 | SI Trade |
18:04:40 - 09-Jun-26 |
| Unknown* | 63 | $0.745 | SI Trade |
17:50:07 - 09-Jun-26 |
| Unknown* | 135 | $0.745 | SI Trade |
17:41:59 - 09-Jun-26 |
| Unknown* | 2 | $0.775 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 361 | $0.745 | SI Trade |
10:58:07 - 09-Jun-26 |
| Unknown* | 361 | $0.7379 | SI Trade |
20:21:36 - 08-Jun-26 |
| Unknown* | 8 | $0.7405 | SI Trade |
16:50:51 - 08-Jun-26 |
| Unknown* | 226 | $0.785 | SI Trade |
14:44:43 - 08-Jun-26 |
| Unknown* | 338 | $0.785 | SI Trade |
14:44:05 - 08-Jun-26 |
| Unknown* | 338 | $0.785 | SI Trade |
14:43:43 - 08-Jun-26 |
| Unknown* | 338 | $0.785 | SI Trade |
14:43:13 - 08-Jun-26 |
| Unknown* | 108 | $0.785 | SI Trade |
14:42:43 - 08-Jun-26 |
| Unknown* | 809 | $0.7889 | SI Trade |
14:42:10 - 08-Jun-26 |
| Unknown* | 1,077 | $0.7889 | SI Trade |
14:39:32 - 08-Jun-26 |
| Unknown* | 1,077 | $0.79 | SI Trade |
14:39:12 - 08-Jun-26 |
| Unknown* | 119 | $0.7488 | SI Trade |
12:00:00 - 08-Jun-26 |
| Unknown* | 119 | $0.738 | SI Trade |
11:00:37 - 08-Jun-26 |
| Unknown* | 119 | $0.738 | SI Trade |
10:47:26 - 08-Jun-26 |
| Unknown* | 119 | $0.738 | SI Trade |
10:36:18 - 08-Jun-26 |
| Unknown* | 41 | $0.7416 | SI Trade |
23:47:25 - 05-Jun-26 |
| Unknown* | 95 | $0.7538 | SI Trade |
20:39:45 - 05-Jun-26 |
| Unknown* | 17 | $0.7593 | SI Trade |
17:52:58 - 05-Jun-26 |
| Unknown* | 32 | $0.7594 | SI Trade |
17:52:37 - 05-Jun-26 |
| Unknown* | 40 | $0.7779 | SI Trade |
16:27:43 - 05-Jun-26 |
| Unknown* | 59 | $0.78 | SI Trade |
16:23:49 - 05-Jun-26 |
| Unknown* | 1,900 | $0.785441 | Currency Conversion Negotiated Trade |
15:43:25 - 05-Jun-26 |
| Unknown* | 250 | $0.792168 | Currency Conversion Negotiated Trade |
15:37:06 - 05-Jun-26 |
| Unknown* | 2 | $0.7889 | SI Trade |
15:34:58 - 05-Jun-26 |
| Unknown* | 7 | $0.79 | SI Trade |
15:17:14 - 05-Jun-26 |
| Unknown* | 35 | $0.80 | SI Trade |
14:58:55 - 05-Jun-26 |
| Unknown* | 2 | $0.8239 | SI Trade |
14:42:50 - 05-Jun-26 |
| Unknown* | 1 | $0.815 | SI Trade |
14:31:00 - 05-Jun-26 |
| Unknown* | 1 | $0.8787 | SI Trade |
20:11:32 - 04-Jun-26 |
| Unknown* | 38 | $0.8643 | SI Trade |
19:38:32 - 04-Jun-26 |
| Unknown* | 64 | $0.859 | SI Trade |
14:32:55 - 04-Jun-26 |
| Unknown* | 115 | $0.8589 | SI Trade |
14:30:10 - 04-Jun-26 |
| Unknown* | 2 | $0.8584 | SI Trade |
20:54:39 - 03-Jun-26 |
| Unknown* | 55 | $0.83 | SI Trade |
19:10:32 - 03-Jun-26 |
| Unknown* | 119 | $0.83 | SI Trade |
19:10:30 - 03-Jun-26 |
| Unknown* | 25 | $0.8266 | SI Trade |
19:04:37 - 03-Jun-26 |
| Unknown* | 18 | $0.8428 | SI Trade |
15:33:56 - 03-Jun-26 |
| Unknown* | 10 | $0.8335 | SI Trade |
15:19:21 - 03-Jun-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 15 | $0.85 | SI Trade |
12:11:33 - 03-Jun-26 |
| Unknown* | 2,065 | $0.838942 | Currency Conversion Negotiated Trade |
19:40:24 - 02-Jun-26 |
| Unknown* | 2,422 | $0.838942 | Currency Conversion Negotiated Trade |
19:39:30 - 02-Jun-26 |
| Unknown* | 2,693 | $0.841366 | Currency Conversion Negotiated Trade |
19:38:21 - 02-Jun-26 |
| Unknown* | 33 | $0.8697 | SI Trade |
16:22:01 - 02-Jun-26 |
| Unknown* | 114 | $0.87 | SI Trade |
16:21:55 - 02-Jun-26 |
| Unknown* | 114 | $0.8699 | SI Trade |
16:19:58 - 02-Jun-26 |
| Unknown* | 114 | $0.8716 | SI Trade |
16:19:35 - 02-Jun-26 |
| Unknown* | 114 | $0.87 | SI Trade |
15:50:35 - 02-Jun-26 |
| Unknown* | 114 | $0.8727 | SI Trade |
15:42:52 - 02-Jun-26 |
| Unknown* | 96 | $0.87 | SI Trade |
15:37:50 - 02-Jun-26 |
| Unknown* | 15 | $0.8799 | SI Trade |
15:37:50 - 02-Jun-26 |
| Unknown* | 36 | $0.8869 | SI Trade |
15:26:09 - 02-Jun-26 |
| Unknown* | 75 | $0.89 | SI Trade |
15:25:24 - 02-Jun-26 |
| Unknown* | 47 | $0.8848 | SI Trade |
15:10:54 - 02-Jun-26 |
| Unknown* | 50 | $0.8978 | SI Trade |
14:35:01 - 02-Jun-26 |
| Unknown* | 15 | $0.92 | SI Trade |
14:30:25 - 02-Jun-26 |
| Unknown* | 100 | $0.90 | SI Trade |
10:47:07 - 02-Jun-26 |
| Unknown* | 3,575 | $0.9276 | OTC Trade |
21:37:18 - 01-Jun-26 |
| Unknown* | 900 | $0.9327 | OTC Trade |
21:28:17 - 01-Jun-26 |
| Unknown* | 11 | $0.9576 | SI Trade |
16:59:20 - 01-Jun-26 |
| Unknown* | 82 | $0.945 | SI Trade |
16:12:46 - 01-Jun-26 |
| Unknown* | 215 | $0.945 | SI Trade |
16:12:45 - 01-Jun-26 |
| Unknown* | 290 | $0.945 | SI Trade |
16:12:09 - 01-Jun-26 |
| Unknown* | 37 | $0.9299 | SI Trade |
15:49:24 - 01-Jun-26 |
| Unknown* | 33 | $0.9699 | SI Trade |
14:42:26 - 01-Jun-26 |
| Unknown* | 66 | $0.97 | SI Trade |
14:42:25 - 01-Jun-26 |
| Unknown* | 5 | $0.9799 | SI Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 61 | $0.99 | SI Trade |
13:16:36 - 01-Jun-26 |
| Unknown* | 50 | $0.99 | SI Trade |
13:16:36 - 01-Jun-26 |
| Unknown* | 5 | $0.98 | SI Trade |
09:21:34 - 01-Jun-26 |
| Unknown* | 10 | $0.9949 | OTC Trade |
16:06:58 - 29-May-26 |
| Unknown* | 3 | $0.98 | SI Trade |
15:30:14 - 29-May-26 |
| Unknown* | 62 | $1.00 | SI Trade |
10:13:11 - 29-May-26 |
| Unknown* | 237 | $1.00 | SI Trade |
10:04:05 - 29-May-26 |
| Unknown* | 190 | $1.00 | SI Trade |
10:00:06 - 29-May-26 |
| Unknown* | 434 | $1.00 | SI Trade |
09:59:16 - 29-May-26 |