| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,559 | $1.092 | OTC Trade |
18:21:29 - 04-Sep-26 |
| Unknown* | 200 | $1.04 | SI Trade |
17:44:56 - 04-Sep-26 |
| Unknown* | 144 | $1.04 | SI Trade |
17:42:38 - 04-Sep-26 |
| Unknown* | 478 | $1.04 | SI Trade |
16:38:55 - 04-Sep-26 |
| Unknown* | 478 | $1.04 | SI Trade |
16:38:53 - 04-Sep-26 |
| Unknown* | 1,000 | $1.06 | OTC Trade |
15:51:04 - 04-Sep-26 |
| Unknown* | 5 | $1.04 | SI Trade |
15:22:48 - 04-Sep-26 |
| Unknown* | 472 | $1.04 | SI Trade |
15:22:48 - 04-Sep-26 |
| Unknown* | 127 | $1.04 | SI Trade |
15:17:16 - 04-Sep-26 |
| Unknown* | 355 | $1.04 | SI Trade |
15:17:16 - 04-Sep-26 |
| Unknown* | 205 | $1.03 | SI Trade |
14:42:32 - 04-Sep-26 |
| Unknown* | 92 | $1.04 | SI Trade |
14:40:08 - 04-Sep-26 |
| Unknown* | 342 | $1.03 | SI Trade |
14:40:00 - 04-Sep-26 |
| Unknown* | 342 | $1.04 | SI Trade |
14:35:01 - 04-Sep-26 |
| Unknown* | 389 | $1.04 | SI Trade |
14:35:00 - 04-Sep-26 |
| Unknown* | 203 | $1.05 | SI Trade |
14:33:24 - 04-Sep-26 |
| Unknown* | 135 | $1.05 | SI Trade |
14:31:03 - 04-Sep-26 |
| Unknown* | 600 | $1.04 | SI Trade |
09:00:06 - 04-Sep-26 |
| Unknown* | 88 | $1.04 | SI Trade |
09:00:04 - 04-Sep-26 |
| Unknown* | 88 | $1.04 | SI Trade |
09:00:03 - 04-Sep-26 |
| Unknown* | 14 | $1.09 | SI Trade |
22:44:59 - 03-Sep-26 |
| Unknown* | 85 | $1.06 | SI Trade |
22:42:44 - 03-Sep-26 |
| Unknown* | 89 | $1.07 | SI Trade |
22:42:28 - 03-Sep-26 |
| Unknown* | 55 | $1.03 | SI Trade |
21:52:56 - 03-Sep-26 |
| Unknown* | 32 | $1.05 | SI Trade |
20:10:10 - 03-Sep-26 |
| Unknown* | 88 | $1.04 | SI Trade |
20:10:08 - 03-Sep-26 |
| Unknown* | 8 | $1.04 | SI Trade |
20:07:56 - 03-Sep-26 |
| Unknown* | 6 | $1.06 | SI Trade |
19:50:52 - 03-Sep-26 |
| Unknown* | 74 | $1.07 | SI Trade |
19:09:48 - 03-Sep-26 |
| Unknown* | 52 | $1.07 | SI Trade |
19:08:57 - 03-Sep-26 |
| Unknown* | 33 | $1.06 | SI Trade |
18:15:20 - 03-Sep-26 |
| Unknown* | 86 | $1.06 | SI Trade |
18:15:11 - 03-Sep-26 |
| Unknown* | 24 | $1.06 | SI Trade |
18:14:13 - 03-Sep-26 |
| Unknown* | 6 | $1.08 | SI Trade |
15:46:38 - 03-Sep-26 |
| Unknown* | 500 | $1.09 | OTC Trade |
14:57:29 - 03-Sep-26 |
| Unknown* | 12 | $1.09 | SI Trade |
14:46:45 - 03-Sep-26 |
| Unknown* | 63 | $1.07 | SI Trade |
14:31:47 - 03-Sep-26 |
| Unknown* | 1,300 | $1.02 | OTC Trade |
17:35:27 - 02-Sep-26 |
| Unknown* | 334 | $1.010409 | Currency Conversion Negotiated Trade |
14:33:46 - 02-Sep-26 |
| Unknown* | 1,000 | $1.01 | OTC Trade |
18:36:20 - 01-Sep-26 |
| Unknown* | 1 | $0.9888 | SI Trade |
16:02:26 - 01-Sep-26 |
| Unknown* | 1 | $0.996 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $1.01 | SI Trade |
15:20:00 - 28-Aug-26 |
| Unknown* | 8 | $1.05 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 6 | $1.01 | SI Trade |
20:49:58 - 27-Aug-26 |
| Unknown* | 1,000 | $1.03 | OTC Trade |
18:30:28 - 27-Aug-26 |
| Unknown* | 2,700 | $1.0406 | OTC Trade |
16:16:06 - 27-Aug-26 |
| Unknown* | 1,000 | $1.05 | OTC Trade |
14:58:00 - 26-Aug-26 |
| Unknown* | 10 | $1.05 | SI Trade |
14:51:06 - 26-Aug-26 |
| Unknown* | 33 | $1.05 | SI Trade |
14:40:30 - 26-Aug-26 |
| Unknown* | 14 | $1.05 | SI Trade |
14:40:20 - 26-Aug-26 |
| Unknown* | 642 | $1.06 | SI Trade |
14:30:27 - 26-Aug-26 |
| Unknown* | 648 | $1.06 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 1 | $1.08 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 636 | $1.07 | SI Trade |
19:26:59 - 25-Aug-26 |
| Unknown* | 7 | $1.06 | SI Trade |
17:36:41 - 25-Aug-26 |
| Unknown* | 650 | $1.07 | SI Trade |
17:36:40 - 25-Aug-26 |
| Unknown* | 643 | $1.07 | SI Trade |
17:34:46 - 25-Aug-26 |
| Unknown* | 20 | $1.05 | SI Trade |
16:00:12 - 25-Aug-26 |
| Unknown* | 325 | $1.05 | SI Trade |
15:59:20 - 25-Aug-26 |
| Unknown* | 325 | $1.05 | SI Trade |
15:56:36 - 25-Aug-26 |
| Unknown* | 325 | $1.05 | SI Trade |
15:56:18 - 25-Aug-26 |
| Unknown* | 205 | $1.05 | SI Trade |
15:56:17 - 25-Aug-26 |
| Unknown* | 120 | $1.05 | SI Trade |
14:53:02 - 25-Aug-26 |
| Unknown* | 325 | $1.05 | SI Trade |
14:52:39 - 25-Aug-26 |
| Unknown* | 325 | $1.05 | SI Trade |
14:51:28 - 25-Aug-26 |
| Unknown* | 67 | $1.05 | SI Trade |
14:51:27 - 25-Aug-26 |
| Unknown* | 450 | $1.05 | SI Trade |
14:45:42 - 25-Aug-26 |
| Unknown* | 450 | $1.05 | SI Trade |
14:45:38 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:45:25 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:45:17 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:40:58 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:40:56 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:40:56 - 25-Aug-26 |
| Unknown* | 66 | $1.05 | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 67 | $1.05 | SI Trade |
14:40:00 - 25-Aug-26 |
| Unknown* | 67 | $1.03 | SI Trade |
14:33:17 - 25-Aug-26 |
| Unknown* | 64 | $1.03 | SI Trade |
14:31:46 - 25-Aug-26 |
| Unknown* | 69 | $1.03 | SI Trade |
14:31:45 - 25-Aug-26 |
| Unknown* | 67 | $1.03 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 56 | $1.07 | SI Trade |
15:41:15 - 24-Aug-26 |
| Unknown* | 71 | $1.07 | SI Trade |
15:40:20 - 24-Aug-26 |
| Unknown* | 800 | $1.018 | OTC Trade |
14:33:22 - 24-Aug-26 |
| Unknown* | 500 | $1.02 | OTC Trade |
14:33:22 - 24-Aug-26 |
| Unknown* | 1,700 | $1.0168 | OTC Trade |
14:33:22 - 24-Aug-26 |
| Unknown* | 2 | $1.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 10 | $1.04 | SI Trade |
20:45:00 - 21-Aug-26 |
| Unknown* | 2 | $1.01 | SI Trade |
14:55:43 - 21-Aug-26 |
| Unknown* | 196 | $1.02 | SI Trade |
14:48:14 - 21-Aug-26 |
| Unknown* | 264 | $1.02 | SI Trade |
14:47:35 - 21-Aug-26 |
| Unknown* | 264 | $1.02 | SI Trade |
14:47:13 - 21-Aug-26 |
| Unknown* | 264 | $1.02 | SI Trade |
14:47:11 - 21-Aug-26 |
| Unknown* | 69 | $1.02 | SI Trade |
14:47:01 - 21-Aug-26 |
| Unknown* | 69 | $1.02 | SI Trade |
14:47:00 - 21-Aug-26 |
| Unknown* | 69 | $1.01 | SI Trade |
14:47:00 - 21-Aug-26 |
| Unknown* | 69 | $1.01 | SI Trade |
14:45:51 - 21-Aug-26 |
| Unknown* | 69 | $1.01 | SI Trade |
14:45:47 - 21-Aug-26 |
| Unknown* | 66 | $1.01 | SI Trade |
14:45:13 - 21-Aug-26 |
| Unknown* | 4 | $1.02 | SI Trade |
14:31:01 - 21-Aug-26 |
| Unknown* | 12 | $0.9526 | OTC Trade |
15:21:44 - 20-Aug-26 |
| Unknown* | 68 | $0.9824 | SI Trade |
14:36:33 - 20-Aug-26 |
| Unknown* | 71 | $0.9726 | SI Trade |
14:36:28 - 20-Aug-26 |
| Unknown* | 68 | $0.983 | SI Trade |
14:33:31 - 20-Aug-26 |
| Unknown* | 68 | $0.9899 | SI Trade |
14:31:01 - 20-Aug-26 |
| Unknown* | 9 | $0.999 | SI Trade |
14:27:40 - 20-Aug-26 |
| Unknown* | 68 | $0.999 | SI Trade |
12:07:54 - 20-Aug-26 |
| Unknown* | 22 | $0.999 | SI Trade |
12:07:44 - 20-Aug-26 |
| Unknown* | 34 | $0.999 | SI Trade |
09:00:09 - 20-Aug-26 |
| Unknown* | 1 | $0.94 | SI Trade |
18:08:07 - 19-Aug-26 |
| Unknown* | 16 | $0.9375 | SI Trade |
16:54:54 - 19-Aug-26 |
| Unknown* | 25 | $0.938 | SI Trade |
16:53:41 - 19-Aug-26 |
| Unknown* | 11 | $0.9369 | SI Trade |
16:31:06 - 19-Aug-26 |
| Unknown* | 5 | $0.9267 | SI Trade |
16:25:37 - 19-Aug-26 |
| Unknown* | 3 | $0.8999 | SI Trade |
14:30:27 - 19-Aug-26 |
| Unknown* | 2 | $0.8999 | SI Trade |
14:30:27 - 19-Aug-26 |
| Unknown* | 3 | $0.8999 | SI Trade |
14:30:27 - 19-Aug-26 |
| Unknown* | 200 | $0.8997 | OTC Trade |
19:18:50 - 18-Aug-26 |
| Unknown* | 150 | $0.892 | OTC Trade |
19:18:50 - 18-Aug-26 |
| Unknown* | 3 | $0.9025 | SI Trade |
14:40:00 - 18-Aug-26 |
| Unknown* | 11 | $0.8505 | SI Trade |
14:40:00 - 18-Aug-26 |
| Unknown* | 15 | $0.915 | SI Trade |
20:00:12 - 17-Aug-26 |
| Unknown* | 2 | $0.931 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $0.931 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $0.931 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $0.931 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1 | $0.8947 | SI Trade |
20:36:21 - 14-Aug-26 |
| Unknown* | 75 | $0.8947 | SI Trade |
20:35:31 - 14-Aug-26 |
| Unknown* | 75 | $0.8949 | SI Trade |
20:35:30 - 14-Aug-26 |
| Unknown* | 75 | $0.8972 | SI Trade |
20:02:46 - 14-Aug-26 |
| Unknown* | 73 | $0.8987 | SI Trade |
20:00:14 - 14-Aug-26 |
| Unknown* | 54 | $0.9133 | SI Trade |
18:12:42 - 14-Aug-26 |
| Unknown* | 0 | $0.9057 | SI Trade |
16:15:30 - 14-Aug-26 |
| Unknown* | 7 | $0.9271 | SI Trade |
15:21:55 - 14-Aug-26 |
| Unknown* | 2 | $0.9298 | SI Trade |
14:40:00 - 14-Aug-26 |
| Unknown* | 2,902 | $0.91899 | Currency Conversion Negotiated Trade |
19:54:26 - 13-Aug-26 |
| Unknown* | 2 | $0.9499 | SI Trade |
15:24:59 - 13-Aug-26 |
| Unknown* | 74 | $0.93 | SI Trade |
17:46:46 - 12-Aug-26 |
| Unknown* | 74 | $0.9334 | SI Trade |
16:15:31 - 12-Aug-26 |
| Unknown* | 106 | $0.8964 | SI Trade |
14:35:00 - 12-Aug-26 |
| Unknown* | 77 | $0.8673 | SI Trade |
18:48:25 - 10-Aug-26 |
| Unknown* | 1 | $0.8581 | SI Trade |
17:54:51 - 10-Aug-26 |
| Unknown* | 1 | $0.9486 | SI Trade |
14:49:15 - 10-Aug-26 |
| Unknown* | 20 | $0.93 | SI Trade |
18:30:16 - 07-Aug-26 |
| Unknown* | 1 | $0.971 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 24 | $0.9588 | SI Trade |
20:22:34 - 04-Aug-26 |
| Unknown* | 86 | $0.9588 | SI Trade |
20:22:18 - 04-Aug-26 |
| Unknown* | 38 | $0.9588 | SI Trade |
20:22:17 - 04-Aug-26 |
| Unknown* | 34 | $0.96 | SI Trade |
20:20:59 - 04-Aug-26 |
| Unknown* | 1 | $0.9712 | SI Trade |
16:30:14 - 04-Aug-26 |
| Unknown* | 6 | $0.991 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 162 | $0.9415 | SI Trade |
13:33:15 - 04-Aug-26 |
| Unknown* | 0 | $0.9581 | SI Trade |
15:34:59 - 03-Aug-26 |
| Unknown* | 6 | $0.97 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 24 | $0.9502 | SI Trade |
15:12:25 - 31-Jul-26 |
| Unknown* | 150 | $0.9501 | SI Trade |
15:12:24 - 31-Jul-26 |
| Unknown* | 205 | $0.93 | SI Trade |
15:12:21 - 31-Jul-26 |
| Unknown* | 6 | $0.9761 | SI Trade |
14:49:33 - 31-Jul-26 |
| Unknown* | 143 | $0.9508 | SI Trade |
14:40:00 - 30-Jul-26 |
| Unknown* | 22 | $0.98 | SI Trade |
14:31:01 - 30-Jul-26 |
| Unknown* | 69 | $0.9989 | SI Trade |
14:30:21 - 30-Jul-26 |
| Unknown* | 51 | $0.9989 | SI Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 6 | $0.9989 | SI Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 0 | $0.9432 | SI Trade |
20:57:04 - 29-Jul-26 |
| Unknown* | 6 | $0.97 | SI Trade |
14:35:00 - 29-Jul-26 |
| Unknown* | 1 | $0.97 | SI Trade |
14:35:00 - 29-Jul-26 |
| Unknown* | 6 | $0.9701 | SI Trade |
14:30:29 - 28-Jul-26 |
| Unknown* | 16 | $1.03 | SI Trade |
14:52:58 - 27-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:30 - 27-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:30 - 27-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:30 - 27-Jul-26 |
| Unknown* | 2 | $1.02 | SI Trade |
14:52:00 - 24-Jul-26 |
| Unknown* | 57 | $1.02 | SI Trade |
14:51:01 - 24-Jul-26 |
| Unknown* | 1 | $1.02 | SI Trade |
14:45:13 - 24-Jul-26 |
| Unknown* | 6 | $1.02 | SI Trade |
14:45:13 - 24-Jul-26 |
| Unknown* | 5 | $1.02 | SI Trade |
16:18:10 - 23-Jul-26 |
| Unknown* | 2 | $1.03 | SI Trade |
15:48:07 - 23-Jul-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 50 | $1.04 | SI Trade |
16:47:35 - 22-Jul-26 |
| Unknown* | 6 | $1.05 | SI Trade |
14:30:24 - 22-Jul-26 |
| Unknown* | 2 | $1.02 | SI Trade |
20:19:55 - 21-Jul-26 |
| Unknown* | 400 | $1.07474 | Currency Conversion Negotiated Trade |
16:12:13 - 21-Jul-26 |
| Unknown* | 0 | $1.03 | OTC Trade |
14:35:04 - 21-Jul-26 |
| Unknown* | 0 | $1.03 | OTC Trade |
14:35:04 - 21-Jul-26 |
| Unknown* | 0 | $1.03 | OTC Trade |
14:35:04 - 21-Jul-26 |
| Unknown* | 0 | $1.03 | OTC Trade |
14:35:04 - 21-Jul-26 |
| Unknown* | 41 | $1.05 | SI Trade |
14:31:01 - 21-Jul-26 |
| Unknown* | 6 | $1.05 | SI Trade |
14:31:01 - 21-Jul-26 |
| Unknown* | 332 | $1.06 | SI Trade |
14:26:50 - 21-Jul-26 |
| Unknown* | 142 | $1.06 | SI Trade |
14:22:21 - 21-Jul-26 |
| Unknown* | 189 | $1.06 | SI Trade |
14:22:21 - 21-Jul-26 |
| Unknown* | 114 | $1.06 | SI Trade |
14:22:11 - 21-Jul-26 |
| Unknown* | 50 | $1.03 | SI Trade |
17:50:06 - 20-Jul-26 |
| Unknown* | 5,000 | $1.005 | OTC Trade |
15:05:41 - 20-Jul-26 |
| Unknown* | 127 | $1.02 | SI Trade |
14:40:45 - 20-Jul-26 |
| Unknown* | 6 | $1.02 | SI Trade |
14:32:17 - 20-Jul-26 |
| Unknown* | 74 | $1.02 | SI Trade |
14:32:17 - 20-Jul-26 |
| Unknown* | 110 | $1.02 | SI Trade |
14:32:16 - 20-Jul-26 |
| Unknown* | 107 | $1.02 | SI Trade |
14:31:47 - 20-Jul-26 |
| Unknown* | 109 | $1.05 | SI Trade |
14:31:27 - 20-Jul-26 |
| Unknown* | 52 | $1.03 | SI Trade |
14:31:26 - 20-Jul-26 |