Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.08 SI Trade
 16:30:46 - 04-Nov-26
Unknown* 350 $1.04 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 8 $1.06 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 2 $1.06 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 127 $1.06 SI Trade
 14:29:08 - 04-Nov-26
Unknown* 30,502 $1.10 OTC Trade
 18:04:10 - 03-Nov-26
Unknown* 63 $1.05 SI Trade
 16:40:24 - 03-Nov-26
Unknown* 2 $1.05 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 67 $0.99 SI Trade
 13:42:07 - 03-Nov-26
Unknown* 100 $0.9993 SI Trade
 12:07:52 - 03-Nov-26
Unknown* 109 $0.9594 SI Trade
 20:59:02 - 02-Nov-26
Unknown* 6 $0.9701 SI Trade
 19:40:00 - 02-Nov-26
Unknown* 200 $0.98505 OTC Trade
 19:11:10 - 02-Nov-26
Unknown* 102 $0.989491 Currency Conversion
Negotiated Trade
 18:10:07 - 02-Nov-26
Unknown* 201 $0.9979 SI Trade
 17:22:26 - 02-Nov-26
Unknown* 1,017 $0.9906 SI Trade
 17:00:07 - 02-Nov-26
Unknown* 54 $0.9878 SI Trade
 16:20:33 - 02-Nov-26
Unknown* 1,000 $0.9701 OTC Trade
 16:17:01 - 02-Nov-26
Unknown* 100 $0.99 SI Trade
 16:01:07 - 02-Nov-26
Unknown* 100 $1.017079 Currency Conversion
Negotiated Trade
 15:24:50 - 02-Nov-26
Unknown* 100 $1.017079 Currency Conversion
Negotiated Trade
 15:24:12 - 02-Nov-26
Unknown* 150 $1.02 SI Trade
 15:19:47 - 02-Nov-26
Unknown* 4 $1.11 SI Trade
 15:01:20 - 02-Nov-26
Unknown* 2 $1.16 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 2 $1.16 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 174 $1.16 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 2 $1.16 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 5 $1.16 SI Trade
 14:30:02 - 02-Nov-26
Unknown* 24 $1.13 SI Trade
 16:04:44 - 30-Oct-26
Unknown* 2 $1.12 SI Trade
 14:46:03 - 30-Oct-26
Unknown* 226 $1.18 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 2 $1.18 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 4 $1.18 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 150 $1.17 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 3 $1.19 SI Trade
 15:03:44 - 29-Oct-26
Unknown* 140 $1.18 OTC Trade
 13:36:48 - 29-Oct-26
Unknown* 2 $1.22 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 276 $1.14 SI Trade
 13:28:00 - 29-Oct-26
Unknown* 276 $1.20 SI Trade
 17:06:18 - 28-Oct-26
Unknown* 1,896 $1.191649 Currency Conversion
Negotiated Trade
 16:21:35 - 28-Oct-26
Unknown* 68 $1.20 OTC Trade
 15:49:16 - 28-Oct-26
Unknown* 26,364 $1.20 Negotiated Trade
 15:09:02 - 28-Oct-26
Unknown* 28,184 $1.18 Negotiated Trade
 13:41:43 - 28-Oct-26
Unknown* 2 $1.16 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 57 $1.16 SI Trade
 22:55:42 - 27-Oct-26
Unknown* 4 $1.16 SI Trade
 17:36:28 - 27-Oct-26
Unknown* 1,479 $1.119093 Currency Conversion
Negotiated Trade
 13:39:28 - 27-Oct-26
Unknown* 59 $1.17 SI Trade
 13:30:04 - 27-Oct-26
Unknown* 2 $1.17 SI Trade
 13:30:04 - 27-Oct-26
Unknown* 34 $1.15 SI Trade
 16:17:32 - 26-Oct-26
Unknown* 79 $1.13 OTC Trade
 14:14:47 - 26-Oct-26
Unknown* 95 $1.14 SI Trade
 13:43:50 - 26-Oct-26
Unknown* 0 $1.17 SI Trade
 16:37:07 - 23-Oct-26
Unknown* 67 $1.19 SI Trade
 14:43:33 - 23-Oct-26
Unknown* 26 $1.24 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 28 $1.19 SI Trade
 19:30:28 - 22-Oct-26
Unknown* 5 $1.19 SI Trade
 17:56:15 - 22-Oct-26
Unknown* 524 $1.1801 Currency Conversion
Negotiated Trade
 17:42:52 - 22-Oct-26
Unknown* 166 $1.22 SI Trade
 14:55:52 - 22-Oct-26
Unknown* 936 $1.22 SI Trade
 14:55:08 - 22-Oct-26
Unknown* 4 $1.22 SI Trade
 14:46:58 - 22-Oct-26
Unknown* 218 $1.22 SI Trade
 14:45:06 - 22-Oct-26
Unknown* 164 $1.22 SI Trade
 14:40:28 - 22-Oct-26
Unknown* 2 $1.27 SI Trade
 14:30:04 - 22-Oct-26
Unknown* 166 $1.20 SI Trade
 12:37:56 - 22-Oct-26
Unknown* 10 $1.25 SI Trade
 12:00:00 - 22-Oct-26
Unknown* 3,570 $1.25 OTC Trade
 19:02:46 - 21-Oct-26
Unknown* 400 $1.26 SI Trade
 18:24:35 - 21-Oct-26
Unknown* 213 $1.25 SI Trade
 17:21:03 - 21-Oct-26
Unknown* 2 $1.26 SI Trade
 14:30:04 - 21-Oct-26
Unknown* 5 $1.21 SI Trade
 19:09:56 - 20-Oct-26
Unknown* 2,000 $1.215 OTC Trade
 15:21:12 - 20-Oct-26
Unknown* 2 $1.19 SI Trade
 14:53:49 - 20-Oct-26
Unknown* 2 $1.18 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 84 $1.18 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 111 $1.20 SI Trade
 09:00:30 - 20-Oct-26
Unknown* 10,000 $1.161553 Currency Conversion
Negotiated Trade
 16:18:00 - 19-Oct-26
Unknown* 8,630 $1.158221 Currency Conversion
Negotiated Trade
 16:15:47 - 19-Oct-26
Unknown* 227 $1.17 SI Trade
 15:57:33 - 19-Oct-26
Unknown* 6 $1.17 SI Trade
 15:07:32 - 19-Oct-26
Unknown* 4 $1.18 SI Trade
 14:36:09 - 19-Oct-26
Unknown* 2 $1.22 SI Trade
 14:30:22 - 19-Oct-26
Unknown* 2 $1.22 SI Trade
 14:30:22 - 19-Oct-26
Unknown* 2 $1.22 SI Trade
 14:30:22 - 19-Oct-26
Unknown* 436 $1.22 SI Trade
 14:30:22 - 19-Oct-26
Unknown* 2 $1.13 SI Trade
 11:49:15 - 19-Oct-26
Unknown* 466 $1.15 SI Trade
 19:54:28 - 16-Oct-26
Unknown* 1,000 $1.15 OTC Trade
 19:23:43 - 16-Oct-26
Unknown* 43 $1.22 SI Trade
 16:30:23 - 16-Oct-26
Unknown* 0 $1.19 SI Trade
 16:09:55 - 16-Oct-26
Unknown* 4 $1.21 SI Trade
 14:53:04 - 16-Oct-26
Unknown* 3 $1.21 SI Trade
 14:36:22 - 16-Oct-26
Unknown* 2 $1.21 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 2 $1.21 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 66 $1.21 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 328 $1.21 SI Trade
 20:56:42 - 15-Oct-26
Unknown* 109 $1.21 SI Trade
 20:56:42 - 15-Oct-26
Unknown* 1,659 $1.200584 Currency Conversion
Negotiated Trade
 20:09:31 - 15-Oct-26
Unknown* 56 $1.18 SI Trade
 17:26:13 - 15-Oct-26
Unknown* 5,823 $1.183119 Currency Conversion
Negotiated Trade
 16:12:11 - 15-Oct-26
Unknown* 56 $1.17 SI Trade
 15:56:48 - 15-Oct-26
Unknown* 15 $1.17 SI Trade
 15:49:52 - 15-Oct-26
Unknown* 128 $1.17 SI Trade
 15:49:52 - 15-Oct-26
Unknown* 741 $1.17 SI Trade
 15:17:31 - 15-Oct-26
Unknown* 576 $1.16 SI Trade
 15:10:00 - 15-Oct-26
Unknown* 57 $1.15 SI Trade
 15:00:04 - 15-Oct-26
Unknown* 250 $1.17 OTC Trade
 14:44:32 - 15-Oct-26
Unknown* 85 $1.17 SI Trade
 14:43:05 - 15-Oct-26
Unknown* 2 $1.22 SI Trade
 14:30:04 - 15-Oct-26
Unknown* 3 $1.22 SI Trade
 14:30:04 - 15-Oct-26
Unknown* 87 $1.14 SI Trade
 12:00:00 - 15-Oct-26
Unknown* 2 $1.13 SI Trade
 12:00:00 - 15-Oct-26
Unknown* 3 $1.17 SI Trade
 20:49:53 - 14-Oct-26
Unknown* 6 $1.19 SI Trade
 20:38:50 - 14-Oct-26
Unknown* 55 $1.18 SI Trade
 19:43:22 - 14-Oct-26
Unknown* 2 $1.18 SI Trade
 18:58:18 - 14-Oct-26
Unknown* 21 $1.18 SI Trade
 18:43:18 - 14-Oct-26
Unknown* 111 $1.18 SI Trade
 17:22:23 - 14-Oct-26
Unknown* 100 $1.18 SI Trade
 17:04:52 - 14-Oct-26
Unknown* 2,200 $1.168661 Currency Conversion
Negotiated Trade
 15:25:43 - 14-Oct-26
Unknown* 200 $1.165 OTC Trade
 15:22:17 - 14-Oct-26
Unknown* 2 $1.19 SI Trade
 15:08:52 - 14-Oct-26
Unknown* 7 $1.23 SI Trade
 14:31:56 - 14-Oct-26
Unknown* 5,000 $1.203834 Currency Conversion
Negotiated Trade
 14:31:00 - 14-Oct-26
Unknown* 2 $1.24 SI Trade
 14:30:19 - 14-Oct-26
Unknown* 80 $1.24 SI Trade
 20:18:58 - 13-Oct-26
Unknown* 2 $1.23 SI Trade
 18:44:19 - 13-Oct-26
Unknown* 161 $1.23 SI Trade
 18:33:05 - 13-Oct-26
Unknown* 1 $1.22 SI Trade
 18:11:28 - 13-Oct-26
Unknown* 1,047 $1.21 SI Trade
 16:11:34 - 13-Oct-26
Unknown* 500 $1.21 SI Trade
 15:51:06 - 13-Oct-26
Unknown* 1,617 $1.207907 Currency Conversion
Negotiated Trade
 15:47:20 - 13-Oct-26
Unknown* 55 $1.20 SI Trade
 15:11:06 - 13-Oct-26
Unknown* 2 $1.24 SI Trade
 14:53:09 - 13-Oct-26
Unknown* 4 $1.24 SI Trade
 14:39:50 - 13-Oct-26
Unknown* 160 $1.23 SI Trade
 18:58:11 - 12-Oct-26
Unknown* 48 $1.21 SI Trade
 18:27:19 - 12-Oct-26
Unknown* 4,810 $1.24 SI Trade
 15:13:09 - 12-Oct-26
Unknown* 200 $1.27 OTC Trade
 15:08:44 - 12-Oct-26
Unknown* 100 $1.26 SI Trade
 18:59:45 - 09-Oct-26
Unknown* 81 $1.26 SI Trade
 17:24:16 - 09-Oct-26
Unknown* 966 $1.26 SI Trade
 17:24:06 - 09-Oct-26
Unknown* 5,000 $1.247937 Currency Conversion
Negotiated Trade
 17:03:49 - 09-Oct-26
Unknown* 400 $1.26 SI Trade
 16:41:44 - 09-Oct-26
Unknown* 199 $1.270574 Currency Conversion
Negotiated Trade
 15:40:52 - 09-Oct-26
Unknown* 50 $1.27 SI Trade
 15:37:09 - 09-Oct-26
Unknown* 3 $1.26 SI Trade
 15:20:56 - 09-Oct-26
Unknown* 100 $1.25 SI Trade
 15:04:17 - 09-Oct-26
Unknown* 1 $1.25 SI Trade
 14:47:12 - 09-Oct-26
Unknown* 63 $1.25 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 17 $1.25 SI Trade
 13:08:42 - 09-Oct-26
Unknown* 30 $1.28 SI Trade
 09:21:57 - 09-Oct-26
Unknown* 3 $1.21 SI Trade
 20:51:31 - 08-Oct-26
Unknown* 18 $1.21 SI Trade
 20:09:18 - 08-Oct-26
Unknown* 608 $1.18 SI Trade
 18:26:54 - 08-Oct-26
Unknown* 250 $1.211797 Currency Conversion
Negotiated Trade
 18:02:15 - 08-Oct-26
Unknown* 7,699 $1.199354 Currency Conversion
Negotiated Trade
 17:41:12 - 08-Oct-26
Unknown* 917 $1.19 SI Trade
 17:02:10 - 08-Oct-26
Unknown* 38 $1.21 SI Trade
 16:50:26 - 08-Oct-26
Unknown* 300 $1.209795 Currency Conversion
Negotiated Trade
 16:49:07 - 08-Oct-26
Unknown* 500 $1.21 SI Trade
 16:46:11 - 08-Oct-26
Unknown* 15 $1.20 SI Trade
 15:52:55 - 08-Oct-26
Unknown* 54 $1.22 SI Trade
 14:52:38 - 08-Oct-26
Unknown* 1 $1.21 SI Trade
 14:41:02 - 08-Oct-26
Unknown* 3 $1.22 SI Trade
 14:39:07 - 08-Oct-26
Unknown* 5 $1.26 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 100 $1.26 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 9 $1.18 SI Trade
 13:34:13 - 08-Oct-26
Unknown* 214 $1.23 SI Trade
 13:34:13 - 08-Oct-26
Unknown* 15 $1.24 SI Trade
 12:28:39 - 08-Oct-26
Unknown* 630 $1.25 SI Trade
 11:59:59 - 08-Oct-26
Unknown* 10 $1.27 SI Trade
 20:38:08 - 07-Oct-26
Unknown* 10 $1.29 SI Trade
 20:14:34 - 07-Oct-26
Unknown* 101 $1.30 SI Trade
 17:07:48 - 07-Oct-26
Unknown* 1 $1.30 SI Trade
 16:45:07 - 07-Oct-26
Unknown* 100 $1.31 SI Trade
 16:36:04 - 07-Oct-26
Unknown* 105 $1.30 SI Trade
 16:01:21 - 07-Oct-26
Unknown* 231 $1.325072 Currency Conversion
Negotiated Trade
 15:16:05 - 07-Oct-26
Unknown* 39 $1.33 SI Trade
 15:01:56 - 07-Oct-26
Unknown* 5 $1.32 SI Trade
 14:54:37 - 07-Oct-26
Unknown* 8 $1.31 SI Trade
 14:30:00 - 07-Oct-26
Unknown* 5 $1.31 SI Trade
 14:30:00 - 07-Oct-26
Unknown* 400 $1.31 SI Trade
 13:46:50 - 07-Oct-26
Unknown* 245 $1.34 SI Trade
 13:26:27 - 07-Oct-26
Unknown* 10 $1.35 SI Trade
 12:32:55 - 07-Oct-26
Unknown* 10 $1.40 SI Trade
 10:13:11 - 07-Oct-26
Unknown* 2 $1.41 SI Trade
 10:13:08 - 07-Oct-26
Unknown* 70 $1.41 SI Trade
 10:13:08 - 07-Oct-26
Unknown* 840 $1.40 SI Trade
 19:56:45 - 06-Oct-26
Unknown* 100 $1.42 SI Trade
 18:06:23 - 06-Oct-26
Unknown* 200 $1.44 SI Trade
 17:59:05 - 06-Oct-26
Unknown* 180 $1.44 SI Trade
 17:54:46 - 06-Oct-26
Unknown* 241 $1.44 SI Trade
 17:54:46 - 06-Oct-26
Unknown* 9,418 $1.38875 Currency Conversion
Negotiated Trade
 14:53:56 - 06-Oct-26
Unknown* 10 $1.385 OTC Trade
 14:53:26 - 06-Oct-26
Unknown* 8 $1.38 SI Trade
 14:49:20 - 06-Oct-26
Unknown* 1 $1.40 SI Trade
 14:30:40 - 06-Oct-26
Unknown* 4 $1.40 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 4 $1.40 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 22 $1.44 SI Trade
 12:00:00 - 06-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78