| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | $1.228 | OTC Trade |
14:40:31 - 13-May-26 |
| Unknown* | 1 | $1.25 | SI Trade |
14:30:06 - 13-May-26 |
| Unknown* | 76 | $1.25 | SI Trade |
11:37:18 - 13-May-26 |
| Unknown* | 143 | $1.25 | SI Trade |
11:28:06 - 13-May-26 |
| Unknown* | 141 | $1.25 | SI Trade |
11:27:04 - 13-May-26 |
| Unknown* | 138 | $1.25 | SI Trade |
11:25:18 - 13-May-26 |
| Unknown* | 50 | $1.18 | SI Trade |
12:00:00 - 12-May-26 |
| Unknown* | 50 | $1.25 | SI Trade |
19:30:47 - 11-May-26 |
| Unknown* | 17 | $1.22 | SI Trade |
15:46:35 - 11-May-26 |
| Unknown* | 18 | $1.25 | SI Trade |
15:16:56 - 11-May-26 |
| Unknown* | 65 | $1.25 | SI Trade |
15:16:55 - 11-May-26 |
| Unknown* | 25 | $1.25 | SI Trade |
15:16:19 - 11-May-26 |
| Unknown* | 19 | $1.2269 | Currency Conversion Negotiated Trade |
14:38:48 - 11-May-26 |
| Unknown* | 0 | $1.21 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 23 | $1.28 | SI Trade |
13:23:15 - 11-May-26 |
| Unknown* | 59 | $1.27 | SI Trade |
13:15:26 - 11-May-26 |
| Unknown* | 59 | $1.27 | SI Trade |
13:15:23 - 11-May-26 |
| Unknown* | 60 | $1.27 | SI Trade |
13:15:18 - 11-May-26 |
| Unknown* | 59 | $1.26 | SI Trade |
13:15:12 - 11-May-26 |
| Unknown* | 59 | $1.27 | SI Trade |
13:15:11 - 11-May-26 |
| Unknown* | 59 | $1.27 | SI Trade |
13:15:05 - 11-May-26 |
| Unknown* | 59 | $1.27 | SI Trade |
13:14:20 - 11-May-26 |
| Unknown* | 62 | $1.27 | SI Trade |
13:12:17 - 11-May-26 |
| Unknown* | 100 | $1.22 | SI Trade |
11:22:13 - 11-May-26 |
| Unknown* | 50 | $1.23 | SI Trade |
07:25:27 - 11-May-26 |
| Unknown* | 1,500 | $1.222 | OTC Trade |
20:44:40 - 08-May-26 |
| Unknown* | 5,400 | $1.22 | OTC Trade |
20:44:40 - 08-May-26 |
| Unknown* | 3,100 | $1.225 | OTC Trade |
20:44:40 - 08-May-26 |
| Unknown* | 1 | $1.20 | SI Trade |
18:13:30 - 08-May-26 |
| Unknown* | 22 | $1.21 | SI Trade |
18:13:14 - 08-May-26 |
| Unknown* | 72 | $1.205 | OTC Trade |
18:08:39 - 08-May-26 |
| Unknown* | 72 | $1.21 | SI Trade |
18:08:39 - 08-May-26 |
| Unknown* | 72 | $1.205 | OTC Trade |
18:08:07 - 08-May-26 |
| Unknown* | 22 | $1.21 | SI Trade |
18:08:07 - 08-May-26 |
| Unknown* | 52 | $1.16 | SI Trade |
15:20:51 - 08-May-26 |
| Unknown* | 75 | $1.155 | OTC Trade |
15:18:19 - 08-May-26 |
| Unknown* | 29 | $1.16 | SI Trade |
15:18:19 - 08-May-26 |
| Unknown* | 0 | $1.18 | SI Trade |
15:03:34 - 07-May-26 |
| Unknown* | 255 | $1.18 | OTC Trade |
15:02:38 - 07-May-26 |
| Unknown* | 13 | $1.20 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 60 | $1.19 | SI Trade |
13:40:00 - 07-May-26 |
| Unknown* | 74 | $1.18 | OTC Trade |
13:24:13 - 07-May-26 |
| Unknown* | 82 | $1.18 | SI Trade |
13:24:12 - 07-May-26 |
| Unknown* | 9 | $1.14 | SI Trade |
20:14:16 - 06-May-26 |
| Unknown* | 30 | $1.14 | SI Trade |
17:57:08 - 06-May-26 |
| Unknown* | 200 | $1.15 | OTC Trade |
17:41:15 - 06-May-26 |
| Unknown* | 1,374 | $1.137677 | Currency Conversion Negotiated Trade |
16:20:06 - 06-May-26 |
| Unknown* | 33 | $1.16 | SI Trade |
16:15:29 - 06-May-26 |
| Unknown* | 25 | $1.15 | SI Trade |
16:14:57 - 06-May-26 |
| Unknown* | 10 | $1.15 | SI Trade |
19:20:04 - 05-May-26 |
| Unknown* | 1 | $1.14 | SI Trade |
18:47:32 - 05-May-26 |
| Unknown* | 17 | $1.14 | SI Trade |
18:12:39 - 05-May-26 |
| Unknown* | 79 | $1.145 | OTC Trade |
14:53:37 - 05-May-26 |
| Unknown* | 42 | $1.15 | SI Trade |
14:53:36 - 05-May-26 |
| Unknown* | 33 | $1.14 | SI Trade |
15:56:51 - 01-May-26 |
| Unknown* | 0 | $1.13 | SI Trade |
14:43:32 - 01-May-26 |
| Unknown* | 200 | $1.12 | OTC Trade |
12:11:40 - 01-May-26 |
| Unknown* | 400 | $1.12 | OTC Trade |
12:11:40 - 01-May-26 |
| Unknown* | 51 | $1.14 | SI Trade |
13:34:10 - 30-Apr-26 |
| Unknown* | 61 | $1.15 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 501 | $1.148 | OTC Trade |
14:30:05 - 29-Apr-26 |
| Unknown* | 3 | $1.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 11 | $1.14 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 50 | $1.14 | SI Trade |
17:28:22 - 24-Apr-26 |
| Unknown* | 255 | $1.16 | SI Trade |
15:26:13 - 24-Apr-26 |
| Unknown* | 800 | $1.175 | OTC Trade |
20:12:23 - 23-Apr-26 |
| Unknown* | 3 | $1.19 | SI Trade |
18:33:53 - 23-Apr-26 |
| Unknown* | 248 | $1.20 | SI Trade |
17:22:58 - 23-Apr-26 |
| Unknown* | 1 | $1.21 | SI Trade |
16:41:11 - 23-Apr-26 |
| Unknown* | 11 | $1.19 | SI Trade |
18:35:28 - 22-Apr-26 |
| Unknown* | 41 | $1.19 | SI Trade |
15:27:35 - 22-Apr-26 |
| Unknown* | 11 | $1.19 | SI Trade |
15:26:40 - 22-Apr-26 |
| Unknown* | 69 | $1.17 | SI Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 100 | $1.13 | SI Trade |
18:21:40 - 21-Apr-26 |
| Unknown* | 10 | $1.13 | SI Trade |
18:21:40 - 21-Apr-26 |
| Unknown* | 1 | $1.19 | SI Trade |
15:17:33 - 21-Apr-26 |
| Unknown* | 25 | $1.18 | SI Trade |
15:10:52 - 21-Apr-26 |
| Unknown* | 63 | $1.19 | SI Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 506 | $1.185 | OTC Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 125 | $1.20 | SI Trade |
09:42:30 - 21-Apr-26 |
| Unknown* | 103 | $1.17 | SI Trade |
16:37:16 - 20-Apr-26 |
| Unknown* | 112 | $1.20 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 34 | $1.22 | SI Trade |
17:32:02 - 17-Apr-26 |
| Unknown* | 245 | $1.21 | SI Trade |
17:32:01 - 17-Apr-26 |
| Unknown* | 8 | $1.18 | SI Trade |
15:46:42 - 17-Apr-26 |
| Unknown* | 1,114 | $1.175 | OTC Trade |
15:36:10 - 17-Apr-26 |
| Unknown* | 12 | $1.19 | SI Trade |
14:56:25 - 17-Apr-26 |
| Unknown* | 150 | $1.18 | SI Trade |
14:36:04 - 17-Apr-26 |
| Unknown* | 239 | $1.17 | OTC Trade |
14:36:03 - 17-Apr-26 |
| Unknown* | 48 | $1.18 | SI Trade |
14:35:40 - 17-Apr-26 |
| Unknown* | 100 | $1.19 | SI Trade |
18:36:28 - 15-Apr-26 |
| Unknown* | 8 | $1.16 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 40 | $1.19 | SI Trade |
09:00:05 - 15-Apr-26 |
| Unknown* | 0 | $1.18 | SI Trade |
15:02:03 - 14-Apr-26 |
| Unknown* | 100 | $1.1807 | OTC Trade |
14:58:27 - 14-Apr-26 |
| Unknown* | 200 | $1.1816 | OTC Trade |
14:58:27 - 14-Apr-26 |
| Unknown* | 180 | $1.1801 | OTC Trade |
14:58:27 - 14-Apr-26 |
| Unknown* | 200 | $1.182 | OTC Trade |
14:58:27 - 14-Apr-26 |
| Unknown* | 17 | $1.13 | SI Trade |
16:29:43 - 13-Apr-26 |
| Unknown* | 54 | $1.14 | SI Trade |
16:05:36 - 13-Apr-26 |
| Unknown* | 55 | $1.13 | SI Trade |
16:01:45 - 13-Apr-26 |
| Unknown* | 18 | $1.18 | SI Trade |
14:30:10 - 13-Apr-26 |
| Unknown* | 215 | $1.155 | OTC Trade |
14:30:10 - 13-Apr-26 |
| Unknown* | 41 | $1.19 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $1.13 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 57 | $1.16 | SI Trade |
20:57:06 - 10-Apr-26 |
| Unknown* | 11 | $1.19 | SI Trade |
16:36:09 - 10-Apr-26 |
| Unknown* | 0 | $1.19 | SI Trade |
15:41:10 - 10-Apr-26 |
| Unknown* | 5,786 | $1.195 | OTC Trade |
15:40:59 - 10-Apr-26 |
| Unknown* | 83 | $1.15 | SI Trade |
14:35:34 - 10-Apr-26 |
| Unknown* | 218 | $1.145 | OTC Trade |
14:35:01 - 10-Apr-26 |
| Unknown* | 220 | $1.16 | SI Trade |
14:35:01 - 10-Apr-26 |
| Unknown* | 220 | $1.148 | OTC Trade |
14:35:01 - 10-Apr-26 |
| Unknown* | 218 | $1.15 | SI Trade |
14:35:01 - 10-Apr-26 |
| Unknown* | 218 | $1.145 | OTC Trade |
14:35:00 - 10-Apr-26 |
| Unknown* | 56 | $1.16 | SI Trade |
14:35:00 - 10-Apr-26 |
| Unknown* | 54 | $1.16 | SI Trade |
18:40:39 - 08-Apr-26 |
| Unknown* | 93 | $1.17 | SI Trade |
14:38:15 - 08-Apr-26 |
| Unknown* | 96 | $1.1776 | OTC Trade |
14:38:14 - 08-Apr-26 |
| Unknown* | 96 | $1.18 | SI Trade |
14:38:14 - 08-Apr-26 |
| Unknown* | 96 | $1.175 | OTC Trade |
14:38:07 - 08-Apr-26 |
| Unknown* | 96 | $1.18 | SI Trade |
14:38:07 - 08-Apr-26 |
| Unknown* | 96 | $1.18 | SI Trade |
14:37:24 - 08-Apr-26 |
| Unknown* | 96 | $1.175 | OTC Trade |
14:37:24 - 08-Apr-26 |
| Unknown* | 96 | $1.175 | OTC Trade |
14:36:20 - 08-Apr-26 |
| Unknown* | 96 | $1.18 | SI Trade |
14:36:20 - 08-Apr-26 |
| Unknown* | 96 | $1.178 | OTC Trade |
14:35:01 - 08-Apr-26 |
| Unknown* | 141 | $1.18 | SI Trade |
14:35:01 - 08-Apr-26 |
| Unknown* | 5,167 | $1.17 | OTC Trade |
14:32:19 - 08-Apr-26 |
| Unknown* | 68 | $1.16 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 21 | $1.18 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 100 | $1.135 | OTC Trade |
14:31:00 - 07-Apr-26 |
| Unknown* | 25 | $1.15 | SI Trade |
20:21:52 - 06-Apr-26 |
| Unknown* | 98 | $1.165 | OTC Trade |
16:47:23 - 06-Apr-26 |
| Unknown* | 98 | $1.165 | OTC Trade |
16:43:39 - 06-Apr-26 |
| Unknown* | 218 | $1.125 | OTC Trade |
14:30:05 - 06-Apr-26 |
| Unknown* | 2,400 | $1.052 | OTC Trade |
14:36:40 - 31-Mar-26 |
| Unknown* | 29 | $1.05 | SI Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 191 | $1.052 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 170 | $1.04 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 7 | $1.04 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1,515 | $1.041849 | Currency Conversion Negotiated Trade |
20:20:23 - 30-Mar-26 |
| Unknown* | 19 | $1.05 | SI Trade |
19:17:54 - 30-Mar-26 |
| Unknown* | 50 | $1.041017 | Currency Conversion Negotiated Trade |
18:43:14 - 30-Mar-26 |
| Unknown* | 19 | $1.09 | SI Trade |
18:20:50 - 30-Mar-26 |
| Unknown* | 19 | $1.12 | SI Trade |
14:45:42 - 30-Mar-26 |
| Unknown* | 102 | $1.11 | SI Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 58 | $1.11 | SI Trade |
14:41:26 - 30-Mar-26 |
| Unknown* | 23 | $1.11 | SI Trade |
14:41:26 - 30-Mar-26 |
| Unknown* | 182 | $1.125 | OTC Trade |
14:41:01 - 30-Mar-26 |
| Unknown* | 157 | $1.12 | SI Trade |
14:41:01 - 30-Mar-26 |
| Unknown* | 8 | $1.18 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 5 | $1.12 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 5,000 | $1.135 | OTC Trade |
14:31:50 - 27-Mar-26 |
| Unknown* | 100 | $1.135 | OTC Trade |
14:09:46 - 27-Mar-26 |
| Unknown* | 50 | $1.13 | SI Trade |
14:09:44 - 27-Mar-26 |
| Unknown* | 57 | $1.12 | SI Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 57 | $1.18 | SI Trade |
19:00:23 - 26-Mar-26 |
| Unknown* | 40 | $1.16 | SI Trade |
18:37:46 - 26-Mar-26 |
| Unknown* | 40 | $1.18 | SI Trade |
17:22:56 - 26-Mar-26 |
| Unknown* | 40 | $1.17 | SI Trade |
17:13:54 - 26-Mar-26 |
| Unknown* | 40 | $1.18 | SI Trade |
17:06:39 - 26-Mar-26 |
| Unknown* | 0 | $1.17 | SI Trade |
17:00:55 - 26-Mar-26 |
| Unknown* | 1 | $1.18 | SI Trade |
16:25:06 - 26-Mar-26 |
| Unknown* | 1 | $1.19 | SI Trade |
15:46:34 - 26-Mar-26 |
| Unknown* | 5 | $1.21 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 43 | $1.19 | SI Trade |
19:59:35 - 23-Mar-26 |
| Unknown* | 1 | $1.19 | SI Trade |
19:49:19 - 23-Mar-26 |
| Unknown* | 3 | $1.20 | SI Trade |
19:40:16 - 23-Mar-26 |
| Unknown* | 18 | $1.20 | SI Trade |
13:54:56 - 23-Mar-26 |
| Unknown* | 1 | $1.19 | SI Trade |
13:32:39 - 23-Mar-26 |
| Unknown* | 50 | $1.16 | SI Trade |
19:52:17 - 20-Mar-26 |
| Unknown* | 20 | $1.18 | SI Trade |
16:00:42 - 20-Mar-26 |
| Unknown* | 85 | $1.185 | OTC Trade |
15:29:03 - 20-Mar-26 |
| Unknown* | 80 | $1.18 | SI Trade |
15:29:02 - 20-Mar-26 |
| Unknown* | 66 | $1.16 | SI Trade |
13:35:21 - 20-Mar-26 |
| Unknown* | 77 | $1.195 | OTC Trade |
13:31:13 - 20-Mar-26 |
| Unknown* | 77 | $1.20 | OTC Trade |
13:31:01 - 20-Mar-26 |
| Unknown* | 2,600 | $1.16 | OTC Trade |
13:40:33 - 19-Mar-26 |
| Unknown* | 455 | $1.16 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 900 | $1.165 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $1.16 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 5 | $1.15 | SI Trade |
13:07:37 - 19-Mar-26 |
| Unknown* | 19 | $1.21 | SI Trade |
18:39:42 - 18-Mar-26 |
| Unknown* | 50 | $1.205 | OTC Trade |
18:39:30 - 18-Mar-26 |
| Unknown* | 9 | $1.21 | SI Trade |
18:39:28 - 18-Mar-26 |
| Unknown* | 14 | $1.20 | SI Trade |
17:39:12 - 18-Mar-26 |
| Unknown* | 26 | $1.20 | SI Trade |
17:37:08 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | OTC Trade |
17:37:01 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | SI Trade |
17:37:01 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | OTC Trade |
17:36:37 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | SI Trade |
17:36:37 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | OTC Trade |
17:36:21 - 18-Mar-26 |
| Unknown* | 51 | $1.20 | SI Trade |
17:36:21 - 18-Mar-26 |
| Unknown* | 11 | $1.20 | SI Trade |
17:36:18 - 18-Mar-26 |
| Unknown* | 150 | $1.1995 | OTC Trade |
17:36:18 - 18-Mar-26 |
| Unknown* | 100 | $1.198 | OTC Trade |
17:36:18 - 18-Mar-26 |
| Unknown* | 135 | $1.173487 | Currency Conversion Negotiated Trade |
15:29:19 - 18-Mar-26 |
| Unknown* | 2 | $1.21 | SI Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 53 | $1.24 | SI Trade |
19:47:04 - 16-Mar-26 |