Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.878on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 4,300 at $2.878
Day's Volume: 0
Last Close: $2.878
Open: $0.00
ISIN: US55279B2025
Day's Range $0.00 - $0.00
52wk Range: $1.89 - $4.920
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3002.878Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:28 - 14-Jan-19
Unknown*8912.848Ordinary
NonProtected portfolio
Single protected transaction
14:33:23 - 1-Aug-19
Unknown*502.550Ordinary
NonProtected portfolio
Single protected transaction
14:59:59 - 1-Mar-19

Share Price History for Mei Pharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.002.8780
15th Jan 2019 (Tue)0.000.000.002.8780
14th Jan 2019 (Mon)0.000.000.002.7890
11th Jan 2019 (Fri)0.000.000.002.8480
10th Jan 2019 (Thu)0.000.000.002.8480
9th Jan 2019 (Wed)0.000.000.002.8480
8th Jan 2019 (Tue)0.000.000.002.5500
7th Jan 2019 (Mon)0.000.000.002.5500
4th Jan 2019 (Fri)0.000.000.002.5500
3rd Jan 2019 (Thu)0.000.000.001.9500
2nd Jan 2019 (Wed)0.000.000.001.9500
1st Jan 2019 (Tue)0.000.000.001.9500
31st Dec 2018 (Mon)0.000.000.001.9500
28th Dec 2018 (Fri)0.000.000.001.9500
27th Dec 2018 (Thu)0.000.000.002.0830
26th Dec 2018 (Wed)0.000.000.002.0830
25th Dec 2018 (Tue)0.000.000.002.0830
24th Dec 2018 (Mon)0.000.000.002.0830
21st Dec 2018 (Fri)0.000.000.002.0830
20th Dec 2018 (Thu)0.000.000.002.2210
19th Dec 2018 (Wed)0.000.000.002.3270
18th Dec 2018 (Tue)0.000.000.002.4510
17th Dec 2018 (Mon)0.000.000.002.4510

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered