Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.797on 21-11-2019 at 8:31:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 657 at $1.797
Day's Volume: 0
Last Close: $1.797
Open: $0.00
ISIN: US55279B2025
Day's Range $1.797 - $1.797
52wk Range: $1.582 - $3.321
Market Capitalisation: $132m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6571.797Ordinary
Non protected portfolio
Single protected transaction
15:01:09 - 11-Nov-19
Unknown*7251.657Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:42 - 07-Oct-19
Unknown*7,2361.699Ordinary
Delayed publication
15:59:58 - 02-Oct-19
Unknown*7151.683Ordinary
Non protected portfolio
Single protected transaction
15:32:19 - 02-Oct-19
Unknown*7071.698Ordinary
Non protected portfolio
Single protected transaction
14:42:22 - 01-Oct-19
Unknown*7221.677Ordinary
Non protected portfolio
Single protected transaction
15:15:43 - 30-Sep-19
Unknown*252.00Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 18-Sep-19
Unknown*341.717Ordinary
Non protected portfolio
Single protected transaction
15:27:45 - 09-Sep-19
Unknown*241.72Ordinary
Non protected portfolio
Single protected transaction
15:12:11 - 09-Sep-19
Unknown*1,3541.788Ordinary
Non protected portfolio
Single protected transaction
14:31:18 - 30-Aug-19

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,210.30
Change-52.19


Login to your account

Forgot Password?

Not Registered