Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Price

Price $2.788239 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 457.00 at $5.90
Day's Volume: 226,693
Last Close: $2.788239
Open: $0.00
ISIN: US55279B3015
Day's Range $0.00 - $0.00
52wk Range: $1.967068 - $3.66198
Market Capitalisation: $18.58m
VWAP: $6.794836
Shares in Issue: 6.66m

Mei Pharma Ord (0JW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 457 $5.90 OTC Trade
19:14:00 - 18-Jul-25
Unknown* 0 $5.93 OTC Trade
19:13:49 - 18-Jul-25
Unknown* 7 $5.92 OTC Trade
19:13:49 - 18-Jul-25
Unknown* 1 $5.858 OTC Trade
19:02:24 - 18-Jul-25
Unknown* 0 $5.8989 OTC Trade
18:56:48 - 18-Jul-25
Unknown* 141 $5.892 OTC Trade
18:56:48 - 18-Jul-25
Unknown* 1,900 $5.904 OTC Trade
18:50:06 - 18-Jul-25
Unknown* 156 $5.904 OTC Trade
18:49:36 - 18-Jul-25
Unknown* 115 $5.972 OTC Trade
18:35:54 - 18-Jul-25
Unknown* 115 $5.974 OTC Trade
18:35:30 - 18-Jul-25
See more Mei Pharma Ord trades

Mei Pharma Ord (0JW9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.788239 2.788239 2.788239 2.788239 226,693
17th Jul 2025 (Thu) 2.788239 2.788239 2.788239 2.788239 4,384
16th Jul 2025 (Wed) 2.788239 2.788239 2.788239 2.788239 1,217
15th Jul 2025 (Tue) 2.788239 2.788239 2.788239 2.788239 100
14th Jul 2025 (Mon) 2.788239 2.788239 2.788239 2.788239 0
11th Jul 2025 (Fri) 2.788239 2.788239 2.788239 2.788239 0
10th Jul 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
9th Jul 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 0
8th Jul 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
7th Jul 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
4th Jul 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 0
3rd Jul 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
2nd Jul 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 0
1st Jul 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
30th Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 1,000
27th Jun 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 0
26th Jun 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
25th Jun 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 0
24th Jun 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
23rd Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
20th Jun 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 149
19th Jun 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
See more Mei Pharma Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered