| Price | 2.15on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.40% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 2,588 at $2.16 |
| Day's Volume: | 0 |
| Last Close: | $2.15 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.89 - $2.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,588 | 2.16 | Ordinary NonProtected portfolio Single protected transaction | 16:33:06 - 19-Apr-18 |
| Unknown* | 2,588 | 2.16 | Ordinary NonProtected portfolio Single protected transaction | 16:33:06 - 19-Apr-18 |
| Unknown* | 327 | 2.14 | Ordinary Delayed publication Historical | 15:10:32 - 18-Apr-18 |
| Unknown* | 7,761 | 1.92 | Ordinary Delayed publication Historical | 17:42:33 - 4-Sep-18 |
| Unknown* | 4,133 | 2.00 | Ordinary NonProtected portfolio Single protected transaction | 14:32:05 - 4-Jun-18 |
| Unknown* | 4,133 | 2.00 | Ordinary NonProtected portfolio Single protected transaction | 14:32:05 - 4-Jun-18 |
| Unknown* | 4,133 | 2.00 | Ordinary Delayed publication Historical | 14:32:05 - 4-Jun-18 |
| Unknown* | 4,713 | 2.079 | Ordinary Delayed publication | 16:05:57 - 26-Mar-18 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.07 | 4,133 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.01 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.11 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.11 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.09 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
