| Price | $2.732609 on 16-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $2.695 |
| Day's Volume: | 140,252 |
| Last Close: | $2.732609 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.967068 - $6.663027 |
| Market Capitalisation: | $90.66m |
| VWAP: | $2.798442 |
| Shares in Issue: | 32.84m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.695 | OTC Trade |
19:13:07 - 16-Sep-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
19:10:42 - 16-Sep-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
19:10:31 - 16-Sep-25 |
| Unknown* | 28 | $2.705 | OTC Trade |
19:03:57 - 16-Sep-25 |
| Unknown* | 155 | $2.70 | OTC Trade |
19:02:53 - 16-Sep-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
19:02:48 - 16-Sep-25 |
| Unknown* | 500 | $2.705 | OTC Trade |
19:00:57 - 16-Sep-25 |
| Unknown* | 10 | $2.715 | OTC Trade |
18:53:31 - 16-Sep-25 |
| Unknown* | 900 | $2.715 | OTC Trade |
18:52:15 - 16-Sep-25 |
| Unknown* | 1,100 | $2.715 | OTC Trade |
18:52:12 - 16-Sep-25 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
