Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.322on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 24,000 at $2.322
Day's Volume: 0
Last Close: $2.322
Open: $0.00
ISIN: US55279B2025
Day's Range $2.231 - $2.231
52wk Range: $1.582 - $3.321
Market Capitalisation: $236m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,0002.322Ordinary
Delayed publication
Historical
18:41:16 - 16-Jan-20
Unknown*23,0052.090Ordinary
Delayed publication
Historical
18:18:22 - 13-Jan-20
Unknown*122.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:01 - 09-Jan-20
Unknown*1,6002.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:13 - 09-Jan-20
Unknown*8002.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:14 - 09-Jan-20
Unknown*5652.231Ordinary
Non protected portfolio
Single protected transaction
15:00:39 - 08-Jan-20
Unknown*2,6132.268Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 07-Jan-20
Unknown*1,6002.389Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:23 - 02-Jan-20
Unknown*8002.379Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:36 - 02-Jan-20
Unknown*14,6002.175Ordinary
Delayed publication
Historical
21:00:02 - 27-Dec-19

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered