| Price | $1.21 on 13-05-2026 at 16:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 582.00 at $1.228 |
| Day's Volume: | 1,081 |
| Last Close: | $1.21 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $42.91m |
| VWAP: | $1.238155 |
| Shares in Issue: | 36.36m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | $1.228 | OTC Trade |
14:40:31 - 13-May-26 |
| Unknown* | 1 | $1.25 | SI Trade |
14:30:06 - 13-May-26 |
| Unknown* | 76 | $1.25 | SI Trade |
11:37:18 - 13-May-26 |
| Unknown* | 143 | $1.25 | SI Trade |
11:28:06 - 13-May-26 |
| Unknown* | 141 | $1.25 | SI Trade |
11:27:04 - 13-May-26 |
| Unknown* | 138 | $1.25 | SI Trade |
11:25:18 - 13-May-26 |
| Unknown* | 50 | $1.18 | SI Trade |
12:00:00 - 12-May-26 |
| Unknown* | 50 | $1.25 | SI Trade |
19:30:47 - 11-May-26 |
| Unknown* | 17 | $1.22 | SI Trade |
15:46:35 - 11-May-26 |
| Unknown* | 18 | $1.25 | SI Trade |
15:16:56 - 11-May-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
