Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.430on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 2,083 at $4.430
Day's Volume: 0
Last Close: $4.430
Open: $0.00
ISIN: US55279B2025
Day's Range $0.00 - $0.00
52wk Range: $1.89 - $4.920
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0834.430Ordinary
NonProtected portfolio
Single protected transaction
14:33:14 - 19-Jun-18
Unknown*1,0884.210Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:40 - 15-Jun-18
Unknown*3,8734.910Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:10:40 - 6-Aug-18
Unknown*5,8934.560Ordinary
Delayed publication
14:42:03 - 6-Jun-18

Share Price History for Mei Pharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.004.4300
19th Jun 2018 (Tue)0.000.000.004.2100
18th Jun 2018 (Mon)0.000.000.004.2100
15th Jun 2018 (Fri)0.000.000.004.7230
14th Jun 2018 (Thu)0.000.000.004.7230
13th Jun 2018 (Wed)0.000.000.004.7230
12th Jun 2018 (Tue)0.000.000.004.9100
11th Jun 2018 (Mon)0.000.000.004.9100
8th Jun 2018 (Fri)0.000.000.004.9200
7th Jun 2018 (Thu)0.000.000.004.5600
6th Jun 2018 (Wed)0.000.000.003.9200
5th Jun 2018 (Tue)0.000.000.003.600
4th Jun 2018 (Mon)0.000.000.003.4700
1st Jun 2018 (Fri)0.000.000.003.1680
31st May 2018 (Thu)0.000.000.003.1680
30th May 2018 (Wed)0.000.000.003.1680
29th May 2018 (Tue)0.000.000.003.1600
28th May 2018 (Mon)0.000.000.003.1600
25th May 2018 (Fri)0.000.000.003.1600
24th May 2018 (Thu)0.000.000.003.1500
23rd May 2018 (Wed)0.000.000.003.350
22nd May 2018 (Tue)0.000.000.003.460
21st May 2018 (Mon)0.000.000.003.2450

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered