Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.42on 06-04-2020 at 9:44:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,133 at $1.436
Day's Volume: 0
Last Close: $1.42
Open: $0.00
ISIN: US55279B2025
Day's Range $1.42 - $1.42
52wk Range: $0.876 - $3.321
Market Capitalisation: $151m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1331.436Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:55 - 03-Apr-20
Unknown*2,6711.375Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:44 - 03-Apr-20
Unknown*1,7581.42Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Apr-20
Unknown*2,6171.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:53 - 02-Apr-20
Unknown*2,7661.363Ordinary
Non protected portfolio
Single protected transaction
15:02:38 - 02-Apr-20
Unknown*4,5371.382Ordinary
Non protected portfolio
Single protected transaction
14:58:04 - 02-Apr-20
Unknown*2,7521.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:18 - 01-Apr-20
Unknown*2,6901.401Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:09 - 01-Apr-20
Unknown*2,7331.379Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:18 - 01-Apr-20
Unknown*2,6941.399Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:26 - 01-Apr-20

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value5,511.41
Change95.91


Login to your account

Forgot Password?

Not Registered