| Price | $1.14 on 24-04-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $1.14 |
| Day's Volume: | 305 |
| Last Close: | $1.14 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $43.27m |
| VWAP: | $1.156721 |
| Shares in Issue: | 36.36m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.14 | SI Trade |
17:28:22 - 24-Apr-26 |
| Unknown* | 255 | $1.16 | SI Trade |
15:26:13 - 24-Apr-26 |
| Unknown* | 800 | $1.175 | OTC Trade |
20:12:23 - 23-Apr-26 |
| Unknown* | 3 | $1.19 | SI Trade |
18:33:53 - 23-Apr-26 |
| Unknown* | 248 | $1.20 | SI Trade |
17:22:58 - 23-Apr-26 |
| Unknown* | 1 | $1.21 | SI Trade |
16:41:11 - 23-Apr-26 |
| Unknown* | 11 | $1.19 | SI Trade |
18:35:28 - 22-Apr-26 |
| Unknown* | 41 | $1.19 | SI Trade |
15:27:35 - 22-Apr-26 |
| Unknown* | 11 | $1.19 | SI Trade |
15:26:40 - 22-Apr-26 |
| Unknown* | 69 | $1.17 | SI Trade |
14:30:06 - 22-Apr-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
