Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.340on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $3.430
Day's Volume: 0
Last Close: $3.340
Open: $0.00
ISIN: US55279B2025
Day's Range $3.340 - $3.552
52wk Range: $0.876 - $4.206
Market Capitalisation: $354m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5003.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:30 - 09-Jul-20
Unknown*4123.437Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:11 - 09-Jul-20
Unknown*3,7603.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:49 - 09-Jul-20
Unknown*2,0703.340Ordinary
Non protected portfolio
Single protected transaction
15:50:17 - 06-Jul-20
Unknown*8003.552Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 06-Jul-20
Unknown*8,4463.580Ordinary
Delayed publication
Historical
14:45:02 - 02-Jul-20
Unknown*3083.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:17 - 02-Jul-20
Unknown*5003.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:02 - 02-Jul-20
Unknown*3543.440Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:42 - 02-Jul-20
Unknown*313.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:26 - 02-Jul-20

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered