| Price | $1.09 on 25-02-2026 at 15:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $1.13 |
| Day's Volume: | 13 |
| Last Close: | $1.09 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $39.63m |
| VWAP: | $1.13 |
| Shares in Issue: | 36.36m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1.13 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $1.13 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $1.09 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 572 | $1.049696 | Currency Conversion Negotiated Trade |
20:18:47 - 23-Feb-26 |
| Unknown* | 8 | $1.07 | SI Trade |
18:14:11 - 23-Feb-26 |
| Unknown* | 141 | $1.069723 | Currency Conversion Negotiated Trade |
17:28:28 - 23-Feb-26 |
| Unknown* | 4 | $1.09 | SI Trade |
14:32:24 - 23-Feb-26 |
| Unknown* | 2 | $1.09 | SI Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 2 | $1.11 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 207 | $1.06 | SI Trade |
12:49:19 - 23-Feb-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
