| Price | 3.340on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 500 at $3.430 |
| Day's Volume: | 0 |
| Last Close: | $3.340 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $3.340 - $3.552 |
| 52wk Range: | $0.876 - $4.206 |
| Market Capitalisation: | $354m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 3.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:30 - 09-Jul-20 |
| Unknown* | 412 | 3.437 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:11 - 09-Jul-20 |
| Unknown* | 3,760 | 3.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:49 - 09-Jul-20 |
| Unknown* | 2,070 | 3.340 | Ordinary Non protected portfolio Single protected transaction | 15:50:17 - 06-Jul-20 |
| Unknown* | 800 | 3.552 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 06-Jul-20 |
| Unknown* | 8,446 | 3.580 | Ordinary Delayed publication Historical | 14:45:02 - 02-Jul-20 |
| Unknown* | 308 | 3.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:17 - 02-Jul-20 |
| Unknown* | 500 | 3.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:02 - 02-Jul-20 |
| Unknown* | 354 | 3.440 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:42 - 02-Jul-20 |
| Unknown* | 31 | 3.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:26 - 02-Jul-20 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
