Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 24-04-2018 at 16:30:00
Change 0.00 1.40%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 2,588 at $2.16
Day's Volume: 0
Last Close: $2.15
Open: $0.00
ISIN: US55279B2025
Day's Range $0.00 - $0.00
52wk Range: $1.89 - $2.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5882.16Ordinary
NonProtected portfolio
Single protected transaction
16:33:06 - 19-Apr-18
Unknown*2,5882.16Ordinary
NonProtected portfolio
Single protected transaction
16:33:06 - 19-Apr-18
Unknown*3272.14Ordinary
Delayed publication
Historical
15:10:32 - 18-Apr-18
Unknown*7,7611.92Ordinary
Delayed publication
Historical
17:42:33 - 4-Sep-18
Unknown*4,1332.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 4-Jun-18
Unknown*4,1332.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 4-Jun-18
Unknown*4,1332.00Ordinary
Delayed publication
Historical
14:32:05 - 4-Jun-18
Unknown*4,7132.079Ordinary
Delayed publication
16:05:57 - 26-Mar-18

Share Price History for Mei Pharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.074,133
5th Apr 2018 (Thu)0.000.000.002.010
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.110
29th Mar 2018 (Thu)0.000.000.002.110
28th Mar 2018 (Wed)0.000.000.002.090
27th Mar 2018 (Tue)0.000.000.002.150
26th Mar 2018 (Mon)0.000.000.002.150

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered