Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Price

Price $1.967068 on 09-07-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 300.00 at $2.36
Day's Volume: 0
Last Close: $1.967068
Open: $0.00
ISIN: US55279B3015
Day's Range $0.00 - $0.00
52wk Range: $1.967068 - $3.66198
Market Capitalisation: $13m
VWAP: $0.00
Shares in Issue: 7m

Mei Pharma Ord (0JW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.36 OTC Trade
18:59:11 - 30-Jun-25
Unknown* 700 $2.345 OTC Trade
18:59:11 - 30-Jun-25
Unknown* 55 $2.755 OTC Trade
19:32:00 - 27-Jun-25
Unknown* 200 $2.72 OTC Trade
19:22:55 - 26-Jun-25
Unknown* 31 $2.47 OTC Trade
20:42:11 - 25-Jun-25
Unknown* 0 $2.20 OTC Trade
19:32:37 - 23-Jun-25
Unknown* 149 $2.265 OTC Trade
14:30:13 - 20-Jun-25
Unknown* 1,000 $2.25 OTC Trade
18:44:54 - 18-Jun-25
Unknown* 375 $2.244 OTC Trade
18:49:15 - 11-Jun-25
Unknown* 60 $2.125 OTC Trade
15:50:56 - 05-Jun-25
See more Mei Pharma Ord trades

Mei Pharma Ord (0JW9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
7th Jul 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
4th Jul 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 0
3rd Jul 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
2nd Jul 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 0
1st Jul 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
30th Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 1,000
27th Jun 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 0
26th Jun 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
25th Jun 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 0
24th Jun 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
23rd Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
20th Jun 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 149
19th Jun 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
18th Jun 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 1,000
17th Jun 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
16th Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
13th Jun 2025 (Fri) 1.967068 1.967068 1.967068 1.967068 0
12th Jun 2025 (Thu) 1.967068 1.967068 1.967068 1.967068 0
11th Jun 2025 (Wed) 1.967068 1.967068 1.967068 1.967068 375
10th Jun 2025 (Tue) 1.967068 1.967068 1.967068 1.967068 0
9th Jun 2025 (Mon) 1.967068 1.967068 1.967068 1.967068 0
See more Mei Pharma Ord price history
FTSE 100 Latest
Value8,872.95
Change18.77

Login to your account

Forgot Password?

Not Registered