| Price | $1.856881 on 21-10-2025 at 13:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,055.00 at $1.90 |
| Day's Volume: | 5,255 |
| Last Close: | $1.856881 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.856881 - $6.663027 |
| Market Capitalisation: | $66.21m |
| VWAP: | $1.930447 |
| Shares in Issue: | 35.66m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,055 | $1.90 | OTC Trade |
13:40:33 - 21-Oct-25 |
| Unknown* | 3,000 | $1.95 | OTC Trade |
13:05:05 - 21-Oct-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
12:38:36 - 21-Oct-25 |
| Unknown* | 1,400 | $1.96 | OTC Trade |
20:16:34 - 20-Oct-25 |
| Unknown* | 7,200 | $1.975 | OTC Trade |
20:15:36 - 20-Oct-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
20:10:44 - 20-Oct-25 |
| Unknown* | 225 | $1.957874 | Currency Conversion Negotiated Trade |
19:54:16 - 20-Oct-25 |
| Unknown* | 1,000 | $1.965 | OTC Trade |
19:12:14 - 20-Oct-25 |
| Unknown* | 5,000 | $2.00 | OTC Trade |
18:10:25 - 20-Oct-25 |
| Unknown* | 150 | $1.995 | OTC Trade |
17:53:32 - 20-Oct-25 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
