Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.068on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $3.068
Day's Volume: 0
Last Close: $3.068
Open: $0.00
ISIN: US55279B2025
Day's Range $3.198 - $3.198
52wk Range: $0.876 - $4.206
Market Capitalisation: $345m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1503.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:57 - 14-Oct-20
Unknown*1,0003.198Ordinary
Non protected portfolio
Single protected transaction
15:11:43 - 12-Oct-20
Unknown*2,0003.247Ordinary
Non protected portfolio
Single protected transaction
16:29:49 - 06-Oct-20
Unknown*5003.272Ordinary
Non protected portfolio
Single protected transaction
16:01:24 - 23-Sep-20
Unknown*3,2903.243Ordinary
Delayed publication
Historical
20:47:34 - 22-Sep-20
Unknown*3,2903.295Ordinary
Delayed publication
Historical
19:30:22 - 16-Sep-20
Unknown*1,9003.211Ordinary
Delayed publication
Historical
20:33:23 - 14-Sep-20
Unknown*2,5002.880Ordinary
Non protected portfolio
Single protected transaction
15:06:05 - 10-Sep-20
Unknown*42.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:46 - 09-Sep-20
Unknown*1,9002.51Ordinary
Delayed publication
Historical
20:02:48 - 03-Sep-20

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered