| Price | $1.08 on 04-11-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $1.08 |
| Day's Volume: | 489 |
| Last Close: | $1.08 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6998 - $2.150402 |
| Market Capitalisation: | $31.93m |
| VWAP: | $1.045767 |
| Shares in Issue: | 30.41m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.08 | SI Trade |
16:30:46 - 04-Nov-26 |
| Unknown* | 350 | $1.04 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 8 | $1.06 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 2 | $1.06 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 127 | $1.06 | SI Trade |
14:29:08 - 04-Nov-26 |
| Unknown* | 30,502 | $1.10 | OTC Trade |
18:04:10 - 03-Nov-26 |
| Unknown* | 63 | $1.05 | SI Trade |
16:40:24 - 03-Nov-26 |
| Unknown* | 2 | $1.05 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 67 | $0.99 | SI Trade |
13:42:07 - 03-Nov-26 |
| Unknown* | 100 | $0.9993 | SI Trade |
12:07:52 - 03-Nov-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
