Mei Pharma Ord Share Price (0JW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mei Pharma Ord (0JW9)
Unknown*	50	3.871	Ordinary NonProtected portfolio Single protected transaction	15:26:45 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Mei Pharma Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	3.74	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	3.74	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	3.74	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	3.74	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	3.74	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	3.74	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	3.74	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	3.871	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	3.871	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	3.733	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	3.733	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	3.733	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	3.767	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	3.684	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	3.279	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	4.05	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	4.05	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	4.05	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	3.930	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	4.17	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	4.17	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	4.17	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	4.320	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Mei Pharma Ord (0JW9)