Mei Pharma Ord Share Price (0JW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mei Pharma Ord (0JW9)
Unknown*	4,300	2.878	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:11:28 - 14-Jan-19
Unknown*	891	2.848	Ordinary NonProtected portfolio Single protected transaction	14:33:23 - 1-Aug-19
Unknown*	50	2.550	Ordinary NonProtected portfolio Single protected transaction	14:59:59 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Mei Pharma Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	2.878	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	2.878	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	2.789	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	2.848	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	2.848	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	2.848	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	2.550	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	2.550	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	2.550	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	1.950	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	1.950	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	1.950	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	1.950	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	1.950	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	2.083	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.083	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.083	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	2.083	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	2.083	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	2.221	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	2.327	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	2.451	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	2.451	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Mei Pharma Ord (0JW9)