| Price | $1.13 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,000.00 at $1.135 |
| Day's Volume: | 5,207 |
| Last Close: | $1.13 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $42.91m |
| VWAP: | $1.134788 |
| Shares in Issue: | 36.36m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $1.135 | OTC Trade |
14:31:50 - 27-Mar-26 |
| Unknown* | 100 | $1.135 | OTC Trade |
14:09:46 - 27-Mar-26 |
| Unknown* | 50 | $1.13 | SI Trade |
14:09:44 - 27-Mar-26 |
| Unknown* | 57 | $1.12 | SI Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 57 | $1.18 | SI Trade |
19:00:23 - 26-Mar-26 |
| Unknown* | 40 | $1.16 | SI Trade |
18:37:46 - 26-Mar-26 |
| Unknown* | 40 | $1.18 | SI Trade |
17:22:56 - 26-Mar-26 |
| Unknown* | 40 | $1.17 | SI Trade |
17:13:54 - 26-Mar-26 |
| Unknown* | 40 | $1.18 | SI Trade |
17:06:39 - 26-Mar-26 |
| Unknown* | 0 | $1.17 | SI Trade |
17:00:55 - 26-Mar-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
