Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.74on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Last Trade: Unknown 50 at $3.871
Day's Volume: 0
Last Close: $3.74
Open: $0.00
ISIN: US55279B2025
Day's Range $0.00 - $0.00
52wk Range: $1.89 - $4.920
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*503.871Ordinary
NonProtected portfolio
Single protected transaction
15:26:45 - 8-Feb-18

Share Price History for Mei Pharma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.003.740
14th Aug 2018 (Tue)0.000.000.003.740
13th Aug 2018 (Mon)0.000.000.003.740
10th Aug 2018 (Fri)0.000.000.003.740
9th Aug 2018 (Thu)0.000.000.003.740
8th Aug 2018 (Wed)0.000.000.003.740
7th Aug 2018 (Tue)0.000.000.003.740
6th Aug 2018 (Mon)0.000.000.003.8710
3rd Aug 2018 (Fri)0.000.000.003.8710
2nd Aug 2018 (Thu)0.000.000.003.7330
1st Aug 2018 (Wed)0.000.000.003.7330
31st Jul 2018 (Tue)0.000.000.003.7330
30th Jul 2018 (Mon)0.000.000.003.7670
27th Jul 2018 (Fri)0.000.000.003.6840
26th Jul 2018 (Thu)0.000.000.003.2790
25th Jul 2018 (Wed)0.000.000.004.050
24th Jul 2018 (Tue)0.000.000.004.050
23rd Jul 2018 (Mon)0.000.000.004.050
20th Jul 2018 (Fri)0.000.000.003.9300
19th Jul 2018 (Thu)0.000.000.004.170
18th Jul 2018 (Wed)0.000.000.004.170
17th Jul 2018 (Tue)0.000.000.004.170
16th Jul 2018 (Mon)0.000.000.004.3200

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered