Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.940on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $2.940
Day's Volume: 0
Last Close: $2.986
Open: $0.00
ISIN: US55279B2025
Day's Range $2.986 - $2.986
52wk Range: $0.876 - $4.206
Market Capitalisation: $336m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0002.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:48 - 21-Jan-21
Unknown*6,0002.940Ordinary
Delayed publication
Historical
19:13:29 - 21-Jan-21
Unknown*1,1112.88Ordinary
Delayed publication
Historical
21:00:01 - 21-Jan-21
Unknown*1,0502.91Ordinary
15:22:05 - 21-Jan-21
Unknown*1,0312.90Ordinary
15:00:08 - 21-Jan-21
Unknown*1,0003.079Ordinary
Delayed publication
Historical
20:02:46 - 20-Jan-21
Unknown*1,0002.99Ordinary
16:10:36 - 20-Jan-21
Unknown*1,0003.08Ordinary
14:41:19 - 20-Jan-21
Unknown*1,1133.08Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*1,0003.04Ordinary
19:03:49 - 19-Jan-21

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered