| Price | $1.22 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $1.22 |
| Day's Volume: | 1,881 |
| Last Close: | $1.22 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $43.27m |
| VWAP: | $1.180627 |
| Shares in Issue: | 36.36m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $1.22 | SI Trade |
17:32:02 - 17-Apr-26 |
| Unknown* | 245 | $1.21 | SI Trade |
17:32:01 - 17-Apr-26 |
| Unknown* | 8 | $1.18 | SI Trade |
15:46:42 - 17-Apr-26 |
| Unknown* | 1,114 | $1.175 | OTC Trade |
15:36:10 - 17-Apr-26 |
| Unknown* | 12 | $1.19 | SI Trade |
14:56:25 - 17-Apr-26 |
| Unknown* | 150 | $1.18 | SI Trade |
14:36:04 - 17-Apr-26 |
| Unknown* | 239 | $1.17 | OTC Trade |
14:36:03 - 17-Apr-26 |
| Unknown* | 48 | $1.18 | SI Trade |
14:35:40 - 17-Apr-26 |
| Unknown* | 100 | $1.19 | SI Trade |
18:36:28 - 15-Apr-26 |
| Unknown* | 8 | $1.16 | SI Trade |
14:30:01 - 15-Apr-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
