| Price | 2.919on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 100 at $3.222 |
| Day's Volume: | 10,000 |
| Last Close: | $2.919 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $2.919 - $2.919 |
| 52wk Range: | $2.516 - $4.418 |
| Market Capitalisation: | $329m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.222 | Ordinary | 15:19:19 - 11-Jun-21 |
| Unknown* | 200 | 3.221 | Ordinary | 15:19:19 - 11-Jun-21 |
| Unknown* | 1,800 | 3.222 | Ordinary | 15:19:19 - 11-Jun-21 |
| Unknown* | 1,500 | 3.222 | Ordinary | 15:19:19 - 11-Jun-21 |
| Unknown* | 200 | 3.218 | Ordinary | 15:11:03 - 11-Jun-21 |
| Unknown* | 300 | 3.220 | Ordinary | 15:11:03 - 11-Jun-21 |
| Unknown* | 3,100 | 3.219 | Ordinary | 15:11:03 - 11-Jun-21 |
| Unknown* | 2,400 | 3.218 | Ordinary | 15:11:03 - 11-Jun-21 |
| Unknown* | 100 | 3.20 | Ordinary | 15:05:05 - 11-Jun-21 |
| Unknown* | 100 | 3.19 | Ordinary | 15:05:05 - 11-Jun-21 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
