| Price | 3.068on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 150 at $3.068 |
| Day's Volume: | 0 |
| Last Close: | $3.068 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $3.198 - $3.198 |
| 52wk Range: | $0.876 - $4.206 |
| Market Capitalisation: | $345m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 3.068 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:57 - 14-Oct-20 |
| Unknown* | 1,000 | 3.198 | Ordinary Non protected portfolio Single protected transaction | 15:11:43 - 12-Oct-20 |
| Unknown* | 2,000 | 3.247 | Ordinary Non protected portfolio Single protected transaction | 16:29:49 - 06-Oct-20 |
| Unknown* | 500 | 3.272 | Ordinary Non protected portfolio Single protected transaction | 16:01:24 - 23-Sep-20 |
| Unknown* | 3,290 | 3.243 | Ordinary Delayed publication Historical | 20:47:34 - 22-Sep-20 |
| Unknown* | 3,290 | 3.295 | Ordinary Delayed publication Historical | 19:30:22 - 16-Sep-20 |
| Unknown* | 1,900 | 3.211 | Ordinary Delayed publication Historical | 20:33:23 - 14-Sep-20 |
| Unknown* | 2,500 | 2.880 | Ordinary Non protected portfolio Single protected transaction | 15:06:05 - 10-Sep-20 |
| Unknown* | 4 | 2.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:46 - 09-Sep-20 |
| Unknown* | 1,900 | 2.51 | Ordinary Delayed publication Historical | 20:02:48 - 03-Sep-20 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
