| Price | $1.04 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,559.00 at $1.092 |
| Day's Volume: | 8,302 |
| Last Close: | $1.04 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6998 - $4.701618 |
| Market Capitalisation: | $36.41m |
| VWAP: | $1.058186 |
| Shares in Issue: | 34.03m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,559 | $1.092 | OTC Trade |
18:21:29 - 04-Sep-26 |
| Unknown* | 200 | $1.04 | SI Trade |
17:44:56 - 04-Sep-26 |
| Unknown* | 144 | $1.04 | SI Trade |
17:42:38 - 04-Sep-26 |
| Unknown* | 478 | $1.04 | SI Trade |
16:38:55 - 04-Sep-26 |
| Unknown* | 478 | $1.04 | SI Trade |
16:38:53 - 04-Sep-26 |
| Unknown* | 1,000 | $1.06 | OTC Trade |
15:51:04 - 04-Sep-26 |
| Unknown* | 5 | $1.04 | SI Trade |
15:22:48 - 04-Sep-26 |
| Unknown* | 472 | $1.04 | SI Trade |
15:22:48 - 04-Sep-26 |
| Unknown* | 127 | $1.04 | SI Trade |
15:17:16 - 04-Sep-26 |
| Unknown* | 355 | $1.04 | SI Trade |
15:17:16 - 04-Sep-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
