| Price | $1.10 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $1.10 |
| Day's Volume: | 16,599 |
| Last Close: | $1.10 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.99 - $6.663027 |
| Market Capitalisation: | $36.40m |
| VWAP: | $1.032555 |
| Shares in Issue: | 36.77m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $1.10 | SI Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 14 | $1.10 | SI Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 65 | $1.08 | SI Trade |
16:42:00 - 06-Feb-26 |
| Unknown* | 566 | $1.075 | OTC Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 126 | $1.06 | SI Trade |
16:07:06 - 06-Feb-26 |
| Unknown* | 505 | $1.055 | OTC Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 188 | $1.06 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 2,163 | $1.045092 | Currency Conversion Negotiated Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 385 | $1.055662 | Currency Conversion Negotiated Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 142 | $1.08 | SI Trade |
15:45:32 - 06-Feb-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
