| Price | 1.42on 06-04-2020 at 9:44:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 2,133 at $1.436 |
| Day's Volume: | 0 |
| Last Close: | $1.42 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $1.42 - $1.42 |
| 52wk Range: | $0.876 - $3.321 |
| Market Capitalisation: | $151m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,133 | 1.436 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:55 - 03-Apr-20 |
| Unknown* | 2,671 | 1.375 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:44 - 03-Apr-20 |
| Unknown* | 1,758 | 1.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Apr-20 |
| Unknown* | 2,617 | 1.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:53 - 02-Apr-20 |
| Unknown* | 2,766 | 1.363 | Ordinary Non protected portfolio Single protected transaction | 15:02:38 - 02-Apr-20 |
| Unknown* | 4,537 | 1.382 | Ordinary Non protected portfolio Single protected transaction | 14:58:04 - 02-Apr-20 |
| Unknown* | 2,752 | 1.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:18 - 01-Apr-20 |
| Unknown* | 2,690 | 1.401 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:09 - 01-Apr-20 |
| Unknown* | 2,733 | 1.379 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:18 - 01-Apr-20 |
| Unknown* | 2,694 | 1.399 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:26 - 01-Apr-20 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
