| Price | $0.976 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 61.00 at $0.976 |
| Day's Volume: | 457 |
| Last Close: | $0.976 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6998 - $6.663027 |
| Market Capitalisation: | $33.67m |
| VWAP: | $0.992184 |
| Shares in Issue: | 34.03m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $0.976 | SI Trade |
14:35:44 - 07-Jul-26 |
| Unknown* | 63 | $0.98 | SI Trade |
14:35:02 - 07-Jul-26 |
| Unknown* | 6 | $0.998 | SI Trade |
14:31:01 - 07-Jul-26 |
| Unknown* | 70 | $0.998 | SI Trade |
14:30:53 - 07-Jul-26 |
| Unknown* | 70 | $0.999 | SI Trade |
14:30:42 - 07-Jul-26 |
| Unknown* | 71 | $0.998 | SI Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 70 | $0.9944 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 46 | $0.998 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $0.9803 | SI Trade |
19:52:11 - 06-Jul-26 |
| Unknown* | 25 | $0.9897 | SI Trade |
16:44:03 - 06-Jul-26 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
