Mei Pharma Ord Share Price (0JW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mei Pharma Ord (0JW9)
Unknown*	2,083	4.430	Ordinary NonProtected portfolio Single protected transaction	14:33:14 - 19-Jun-18
Unknown*	1,088	4.210	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:43:40 - 15-Jun-18
Unknown*	3,873	4.910	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:10:40 - 6-Aug-18
Unknown*	5,893	4.560	Ordinary Delayed publication	14:42:03 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Mei Pharma Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	4.430	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	4.210	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	4.210	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	4.723	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	4.723	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	4.723	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	4.910	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	4.910	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	4.920	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	4.560	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	3.920	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	3.60	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	3.470	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	3.168	0
31^st May 2018 (Thu)	0.00	0.00	0.00	3.168	0
30^th May 2018 (Wed)	0.00	0.00	0.00	3.168	0
29^th May 2018 (Tue)	0.00	0.00	0.00	3.160	0
28^th May 2018 (Mon)	0.00	0.00	0.00	3.160	0
25^th May 2018 (Fri)	0.00	0.00	0.00	3.160	0
24^th May 2018 (Thu)	0.00	0.00	0.00	3.150	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	3.35	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	3.46	0
21^st May 2018 (Mon)	0.00	0.00	0.00	3.245	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Mei Pharma Ord (0JW9)