| Price | 1.797on 21-11-2019 at 8:31:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 657 at $1.797 |
| Day's Volume: | 0 |
| Last Close: | $1.797 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $1.797 - $1.797 |
| 52wk Range: | $1.582 - $3.321 |
| Market Capitalisation: | $132m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 657 | 1.797 | Ordinary Non protected portfolio Single protected transaction | 15:01:09 - 11-Nov-19 |
| Unknown* | 725 | 1.657 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:42 - 07-Oct-19 |
| Unknown* | 7,236 | 1.699 | Ordinary Delayed publication | 15:59:58 - 02-Oct-19 |
| Unknown* | 715 | 1.683 | Ordinary Non protected portfolio Single protected transaction | 15:32:19 - 02-Oct-19 |
| Unknown* | 707 | 1.698 | Ordinary Non protected portfolio Single protected transaction | 14:42:22 - 01-Oct-19 |
| Unknown* | 722 | 1.677 | Ordinary Non protected portfolio Single protected transaction | 15:15:43 - 30-Sep-19 |
| Unknown* | 25 | 2.00 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 18-Sep-19 |
| Unknown* | 34 | 1.717 | Ordinary Non protected portfolio Single protected transaction | 15:27:45 - 09-Sep-19 |
| Unknown* | 24 | 1.72 | Ordinary Non protected portfolio Single protected transaction | 15:12:11 - 09-Sep-19 |
| Unknown* | 1,354 | 1.788 | Ordinary Non protected portfolio Single protected transaction | 14:31:18 - 30-Aug-19 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
