| Price | 2.940on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 5,000 at $2.940 |
| Day's Volume: | 0 |
| Last Close: | $2.986 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $2.986 - $2.986 |
| 52wk Range: | $0.876 - $4.206 |
| Market Capitalisation: | $336m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 2.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:48 - 21-Jan-21 |
| Unknown* | 6,000 | 2.940 | Ordinary Delayed publication Historical | 19:13:29 - 21-Jan-21 |
| Unknown* | 1,111 | 2.88 | Ordinary Delayed publication Historical | 21:00:01 - 21-Jan-21 |
| Unknown* | 1,050 | 2.91 | Ordinary | 15:22:05 - 21-Jan-21 |
| Unknown* | 1,031 | 2.90 | Ordinary | 15:00:08 - 21-Jan-21 |
| Unknown* | 1,000 | 3.079 | Ordinary Delayed publication Historical | 20:02:46 - 20-Jan-21 |
| Unknown* | 1,000 | 2.99 | Ordinary | 16:10:36 - 20-Jan-21 |
| Unknown* | 1,000 | 3.08 | Ordinary | 14:41:19 - 20-Jan-21 |
| Unknown* | 1,113 | 3.08 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 1,000 | 3.04 | Ordinary | 19:03:49 - 19-Jan-21 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
