| Price | 2.322on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 24,000 at $2.322 |
| Day's Volume: | 0 |
| Last Close: | $2.322 |
| Open: | $0.00 |
| ISIN: | US55279B2025 |
| Day's Range | $2.231 - $2.231 |
| 52wk Range: | $1.582 - $3.321 |
| Market Capitalisation: | $236m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Mei Pharma Ord (0JW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 2.322 | Ordinary Delayed publication Historical | 18:41:16 - 16-Jan-20 |
| Unknown* | 23,005 | 2.090 | Ordinary Delayed publication Historical | 18:18:22 - 13-Jan-20 |
| Unknown* | 12 | 2.05 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:01 - 09-Jan-20 |
| Unknown* | 1,600 | 2.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:13 - 09-Jan-20 |
| Unknown* | 800 | 2.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:14 - 09-Jan-20 |
| Unknown* | 565 | 2.231 | Ordinary Non protected portfolio Single protected transaction | 15:00:39 - 08-Jan-20 |
| Unknown* | 2,613 | 2.268 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 07-Jan-20 |
| Unknown* | 1,600 | 2.389 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:23 - 02-Jan-20 |
| Unknown* | 800 | 2.379 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:36 - 02-Jan-20 |
| Unknown* | 14,600 | 2.175 | Ordinary Delayed publication Historical | 21:00:02 - 27-Dec-19 |
Share Price History for Mei Pharma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
