Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mei Pharma Ord Share Price (0JW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.919on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW9 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $3.222
Day's Volume: 10,000
Last Close: $2.919
Open: $0.00
ISIN: US55279B2025
Day's Range $2.919 - $2.919
52wk Range: $2.516 - $4.418
Market Capitalisation: $329m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Mei Pharma Ord (0JW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.222Ordinary
15:19:19 - 11-Jun-21
Unknown*2003.221Ordinary
15:19:19 - 11-Jun-21
Unknown*1,8003.222Ordinary
15:19:19 - 11-Jun-21
Unknown*1,5003.222Ordinary
15:19:19 - 11-Jun-21
Unknown*2003.218Ordinary
15:11:03 - 11-Jun-21
Unknown*3003.220Ordinary
15:11:03 - 11-Jun-21
Unknown*3,1003.219Ordinary
15:11:03 - 11-Jun-21
Unknown*2,4003.218Ordinary
15:11:03 - 11-Jun-21
Unknown*1003.20Ordinary
15:05:05 - 11-Jun-21
Unknown*1003.19Ordinary
15:05:05 - 11-Jun-21

Share Price History for Mei Pharma Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Mei Pharma Ord (0JW9)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered