| Price | $2.788239 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JW9 Shares | |
| Last Trade: | Unknown 457.00 at $5.90 |
| Day's Volume: | 226,693 |
| Last Close: | $2.788239 |
| Open: | $0.00 |
| ISIN: | US55279B3015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.967068 - $3.66198 |
| Market Capitalisation: | $18.58m |
| VWAP: | $6.794836 |
| Shares in Issue: | 6.66m |
Mei Pharma Ord (0JW9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 457 | $5.90 | OTC Trade |
19:14:00 - 18-Jul-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
19:13:49 - 18-Jul-25 |
| Unknown* | 7 | $5.92 | OTC Trade |
19:13:49 - 18-Jul-25 |
| Unknown* | 1 | $5.858 | OTC Trade |
19:02:24 - 18-Jul-25 |
| Unknown* | 0 | $5.8989 | OTC Trade |
18:56:48 - 18-Jul-25 |
| Unknown* | 141 | $5.892 | OTC Trade |
18:56:48 - 18-Jul-25 |
| Unknown* | 1,900 | $5.904 | OTC Trade |
18:50:06 - 18-Jul-25 |
| Unknown* | 156 | $5.904 | OTC Trade |
18:49:36 - 18-Jul-25 |
| Unknown* | 115 | $5.972 | OTC Trade |
18:35:54 - 18-Jul-25 |
| Unknown* | 115 | $5.974 | OTC Trade |
18:35:30 - 18-Jul-25 |
Mei Pharma Ord (0JW9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
