| Price | $209.86 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $209.86 |
| Day's Volume: | 193 |
| Last Close: | $209.86 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.47093 - $238.50 |
| Market Capitalisation: | $30.75b |
| VWAP: | $209.85749 |
| Shares in Issue: | 146.45m |
M&t Bank Ord (0JW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.86 | SI Trade |
18:04:19 - 21-May-26 |
| Unknown* | 0 | $209.50 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $209.68 | SI Trade |
15:47:49 - 21-May-26 |
| Unknown* | 1 | $210.21158 | Currency Conversion Negotiated Trade |
15:21:48 - 21-May-26 |
| Unknown* | 1 | $211.88973 | Currency Conversion Negotiated Trade |
15:21:48 - 21-May-26 |
| Unknown* | 191 | $209.845 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $209.08 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
M&t Bank Ord (0JW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
