| Price | $146.35159 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 0.00 at $148.44 |
| Day's Volume: | 136 |
| Last Close: | $146.35159 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.562 - $149.1845 |
| Market Capitalisation: | $24,268m |
| VWAP: | $147.71606 |
| Shares in Issue: | 167m |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.44 | OTC Trade |
13:51:33 - 03-May-24 |
| Unknown* | 2 | $147.57 | OTC Trade |
13:46:05 - 03-May-24 |
| Unknown* | 1 | $146.35159 | Currency Conversion Negotiated Trade |
14:55:22 - 03-May-24 |
| Unknown* | 0 | $147.06 | OTC Trade |
14:27:08 - 03-May-24 |
| Unknown* | 35 | $147.249 | OTC Trade |
14:24:23 - 03-May-24 |
| Unknown* | 25 | $147.1953 | OTC Trade |
14:24:20 - 03-May-24 |
| Unknown* | 1 | $148.55974 | Currency Conversion Negotiated Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:19:19 - 03-May-24 |
| Unknown* | 30 | $147.8814 | OTC Trade |
14:17:10 - 03-May-24 |
| Unknown* | 50 | $145.67 | OTC Trade |
19:36:17 - 02-May-24 |
