| Price | $222.16 on 29-09-2026 at 08:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $221.32 |
| Day's Volume: | 6 |
| Last Close: | $222.16 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $177.64033 - $254.59 |
| Market Capitalisation: | $32.08b |
| VWAP: | $221.92333 |
| Shares in Issue: | 144.42m |
M&t Bank Ord (0JW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $221.32 | OTC Trade |
07:41:03 - 29-Sep-26 |
| Unknown* | 1 | $221.98 | SI Trade |
07:41:03 - 29-Sep-26 |
| Unknown* | 1 | $221.92 | OTC Trade |
07:16:01 - 29-Sep-26 |
| Unknown* | 1 | $221.98 | SI Trade |
07:16:01 - 29-Sep-26 |
| Unknown* | 1 | $221.84 | OTC Trade |
07:15:58 - 29-Sep-26 |
| Unknown* | 1 | $222.50 | SI Trade |
07:15:57 - 29-Sep-26 |
| Unknown* | 1 | $223.14 | OTC Trade |
23:38:29 - 28-Sep-26 |
| Unknown* | 1 | $223.14 | SI Trade |
23:38:29 - 28-Sep-26 |
| Unknown* | 1 | $223.14 | SI Trade |
22:14:54 - 28-Sep-26 |
| Unknown* | 1 | $223.14 | OTC Trade |
22:14:54 - 28-Sep-26 |
M&t Bank Ord (0JW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
