| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.86 | SI Trade |
18:04:19 - 21-May-26 |
| Unknown* | 0 | $209.50 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $209.68 | SI Trade |
15:47:49 - 21-May-26 |
| Unknown* | 1 | $210.21158 | Currency Conversion Negotiated Trade |
15:21:48 - 21-May-26 |
| Unknown* | 1 | $211.88973 | Currency Conversion Negotiated Trade |
15:21:48 - 21-May-26 |
| Unknown* | 191 | $209.845 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $209.08 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $208.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.01 | SI Trade |
17:21:43 - 20-May-26 |
| Unknown* | 1 | $210.84 | OTC Trade |
16:17:12 - 20-May-26 |
| Unknown* | 1 | $208.02988 | Currency Conversion Negotiated Trade |
15:22:55 - 20-May-26 |
| Unknown* | 2 | $209.70189 | Currency Conversion Negotiated Trade |
15:22:55 - 20-May-26 |
| Unknown* | 4 | $207.7026 | OTC Trade |
15:05:14 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $205.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.06 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $207.69 | SI Trade |
18:44:43 - 19-May-26 |
| Unknown* | 0 | $206.60 | SI Trade |
17:44:43 - 19-May-26 |
| Unknown* | 4 | $207.67 | OTC Trade |
16:56:50 - 19-May-26 |
| Unknown* | 323 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 323 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | -323 | $0.00 | Correction OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 4 | $206.95 | OTC Trade |
16:29:31 - 19-May-26 |
| Unknown* | 1 | $205.86526 | Currency Conversion Negotiated Trade |
15:22:18 - 19-May-26 |
| Unknown* | 3 | $207.48419 | Currency Conversion Negotiated Trade |
15:22:18 - 19-May-26 |
| Unknown* | 0 | $201.84 | SI Trade |
14:48:01 - 19-May-26 |
| Unknown* | 0 | $205.09 | SI Trade |
14:34:23 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $202.07 | SI Trade |
14:27:00 - 19-May-26 |
| Unknown* | 0 | $205.60 | SI Trade |
20:30:47 - 18-May-26 |
| Unknown* | 0 | $206.09 | OTC Trade |
19:54:14 - 18-May-26 |
| Unknown* | 0 | $205.9561 | OTC Trade |
19:54:14 - 18-May-26 |
| Unknown* | 0 | $205.94 | SI Trade |
19:01:02 - 18-May-26 |
| Unknown* | 0 | $206.05 | SI Trade |
18:49:49 - 18-May-26 |
| Unknown* | 0 | $206.36 | SI Trade |
18:49:37 - 18-May-26 |
| Unknown* | 0 | $206.61 | SI Trade |
16:29:40 - 18-May-26 |
| Unknown* | 0 | $207.60 | SI Trade |
16:26:41 - 18-May-26 |
| Unknown* | 10 | $205.09206 | Currency Conversion Negotiated Trade |
15:38:00 - 18-May-26 |
| Unknown* | 2 | $204.50152 | Currency Conversion Negotiated Trade |
15:22:26 - 18-May-26 |
| Unknown* | 1 | $205.92319 | Currency Conversion Negotiated Trade |
15:22:26 - 18-May-26 |
| Unknown* | 0 | $207.54 | SI Trade |
15:02:29 - 18-May-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:35:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $204.26 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $204.26 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $204.26 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $204.26 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $207.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $204.89 | SI Trade |
05:04:14 - 18-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
09:16:12 - 16-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
09:16:11 - 16-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
09:16:11 - 16-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
09:16:10 - 16-May-26 |
| Unknown* | 0 | $204.94 | SI Trade |
20:18:43 - 15-May-26 |
| Unknown* | 0 | $204.94 | SI Trade |
20:18:29 - 15-May-26 |
| Unknown* | 1 | $204.9115 | OTC Trade |
20:18:29 - 15-May-26 |
| Unknown* | 1 | $205.02817 | Currency Conversion Negotiated Trade |
18:10:11 - 15-May-26 |
| Unknown* | 0 | $204.20 | SI Trade |
17:53:22 - 15-May-26 |
| Unknown* | 0 | $202.95 | SI Trade |
17:17:02 - 15-May-26 |
| Unknown* | 0 | $203.53 | SI Trade |
17:09:10 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -319 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -319 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -319 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -319 | $0.00 | Correction OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | -319 | $0.00 | Correction OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 319 | $0.00 | OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 0 | $205.08 | SI Trade |
16:37:48 - 15-May-26 |
| Unknown* | 0 | $204.71 | SI Trade |
16:02:36 - 15-May-26 |
| Unknown* | 0 | $204.63 | SI Trade |
15:53:34 - 15-May-26 |
| Unknown* | 0 | $205.23 | SI Trade |
15:35:45 - 15-May-26 |
| Unknown* | 0 | $205.56 | SI Trade |
15:32:26 - 15-May-26 |
| Unknown* | 1 | $204.8294 | Currency Conversion Negotiated Trade |
15:20:59 - 15-May-26 |
| Unknown* | 2 | $206.29332 | Currency Conversion Negotiated Trade |
15:20:59 - 15-May-26 |
| Unknown* | 0 | $206.04 | OTC Trade |
15:04:15 - 15-May-26 |
| Unknown* | 0 | $205.60 | SI Trade |
14:53:45 - 15-May-26 |
| Unknown* | 0 | $207.34 | SI Trade |
14:50:24 - 15-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
14:37:29 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $205.96 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $206.41 | SI Trade |
18:59:32 - 14-May-26 |
| Unknown* | 0 | $206.78 | SI Trade |
17:29:03 - 14-May-26 |
| Unknown* | 0 | $206.95 | SI Trade |
17:10:13 - 14-May-26 |
| Unknown* | 0 | $206.67 | SI Trade |
16:52:40 - 14-May-26 |
| Unknown* | 0 | $206.60 | SI Trade |
16:14:46 - 14-May-26 |
| Unknown* | 0 | $206.64 | SI Trade |
16:13:22 - 14-May-26 |
| Unknown* | 0 | $206.08 | SI Trade |
15:37:56 - 14-May-26 |
| Unknown* | 1 | $206.01001 | Currency Conversion Negotiated Trade |
15:15:23 - 14-May-26 |
| Unknown* | 1 | $207.3528 | Currency Conversion Negotiated Trade |
15:15:23 - 14-May-26 |
| Unknown* | 0 | $206.04 | SI Trade |
14:48:03 - 14-May-26 |
| Unknown* | 0 | $206.06 | SI Trade |
14:45:59 - 14-May-26 |
| Unknown* | 0 | $207.37 | SI Trade |
14:41:39 - 14-May-26 |
| Unknown* | 0 | $210.44 | SI Trade |
14:33:47 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $206.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $206.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $205.01 | OTC Trade |
09:07:57 - 14-May-26 |
| Unknown* | 0 | $204.19 | SI Trade |
20:57:01 - 13-May-26 |
| Unknown* | 0 | $204.26 | SI Trade |
20:12:55 - 13-May-26 |
| Unknown* | 1 | $205.91233 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $205.87 | SI Trade |
17:18:37 - 13-May-26 |
| Unknown* | 0 | $205.84 | SI Trade |
16:36:19 - 13-May-26 |
| Unknown* | 0 | $206.81 | SI Trade |
15:32:16 - 13-May-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $206.71538 | Currency Conversion Negotiated Trade |
15:18:59 - 13-May-26 |
| Unknown* | 1 | $208.69534 | Currency Conversion Negotiated Trade |
15:18:59 - 13-May-26 |
| Unknown* | 0 | $209.24 | SI Trade |
14:50:57 - 13-May-26 |
| Unknown* | 0 | $207.61 | SI Trade |
14:44:31 - 13-May-26 |
| Unknown* | 0 | $207.61 | SI Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | $207.61 | SI Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | $208.21 | SI Trade |
14:39:22 - 13-May-26 |
| Unknown* | 0 | $208.21 | SI Trade |
14:39:22 - 13-May-26 |
| Unknown* | 0 | $208.21 | SI Trade |
14:39:22 - 13-May-26 |
| Unknown* | 0 | $206.25 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $206.32 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $208.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | -185 | $0.00 | SI Trade Correction |
13:43:32 - 13-May-26 |
| Unknown* | 185 | $0.00 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | 185 | $208.39 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | 0 | $209.11 | SI Trade |
19:57:27 - 12-May-26 |
| Unknown* | 1 | $208.831 | OTC Trade |
18:15:52 - 12-May-26 |
| Unknown* | 1 | $207.84965 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 0 | $207.94 | OTC Trade |
17:48:35 - 12-May-26 |
| Unknown* | 0 | $206.31 | SI Trade |
15:43:45 - 12-May-26 |
| Unknown* | 0 | $205.33 | SI Trade |
15:26:46 - 12-May-26 |
| Unknown* | 0 | $205.86 | SI Trade |
15:24:37 - 12-May-26 |
| Unknown* | 1 | $207.91187 | Currency Conversion Negotiated Trade |
15:15:55 - 12-May-26 |
| Unknown* | 0 | $206.04 | SI Trade |
14:40:45 - 12-May-26 |
| Unknown* | 0 | $207.41 | SI Trade |
14:39:56 - 12-May-26 |
| Unknown* | 0 | $207.75 | SI Trade |
14:34:56 - 12-May-26 |
| Unknown* | 1 | $208.82 | SI Trade |
14:34:55 - 12-May-26 |
| Unknown* | 1 | $208.82 | SI Trade |
14:34:55 - 12-May-26 |
| Unknown* | 1 | $208.82 | SI Trade |
14:34:52 - 12-May-26 |
| Unknown* | 1 | $208.82 | SI Trade |
14:34:33 - 12-May-26 |
| Unknown* | 0 | $208.82 | SI Trade |
14:34:29 - 12-May-26 |
| Unknown* | 0 | $208.82 | SI Trade |
14:34:29 - 12-May-26 |
| Unknown* | 1 | $211.60 | SI Trade |
14:32:19 - 12-May-26 |
| Unknown* | 0 | $211.81 | SI Trade |
14:30:49 - 12-May-26 |
| Unknown* | 1 | $213.00 | SI Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $208.22 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $208.95 | SI Trade |
14:30:01 - 12-May-26 |