| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 210.01 | 210.01 | 210.01 | 210.01 | 12 |
| 19th May 2026 (Tue) | 207.69 | 207.69 | 207.69 | 207.69 | 335 |
| 18th May 2026 (Mon) | 205.94 | 205.94 | 205.94 | 205.94 | 13 |
| 15th May 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 322 |
| 14th May 2026 (Thu) | 206.41 | 206.41 | 206.41 | 206.41 | 3 |
| 13th May 2026 (Wed) | 205.87 | 205.87 | 205.87 | 205.87 | 187 |
| 12th May 2026 (Tue) | 206.31 | 206.31 | 206.31 | 206.31 | 33 |
| 11th May 2026 (Mon) | 209.43 | 209.43 | 209.43 | 209.43 | 72 |
| 8th May 2026 (Fri) | 212.17 | 212.17 | 212.17 | 212.17 | 2 |
| 7th May 2026 (Thu) | 213.90 | 213.90 | 213.90 | 213.90 | 163 |
| 6th May 2026 (Wed) | 217.75 | 217.75 | 217.75 | 217.75 | 306 |
| 5th May 2026 (Tue) | 216.12 | 216.12 | 216.12 | 216.12 | 167 |
| 4th May 2026 (Mon) | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 1st May 2026 (Fri) | 217.55 | 217.55 | 217.55 | 217.55 | 10 |
| 30th Apr 2026 (Thu) | 218.28 | 218.28 | 218.28 | 218.28 | 34 |
| 29th Apr 2026 (Wed) | 214.24 | 214.24 | 214.24 | 214.24 | 61 |
| 28th Apr 2026 (Tue) | 218.63 | 218.63 | 218.63 | 218.63 | 3 |
| 27th Apr 2026 (Mon) | 217.92968 | 217.92968 | 217.92968 | 217.92968 | 12 |
| 24th Apr 2026 (Fri) | 216.76 | 216.76 | 216.76 | 216.76 | 6 |
| 23rd Apr 2026 (Thu) | 219.52 | 219.52 | 219.52 | 219.52 | 3 |
| 22nd Apr 2026 (Wed) | 218.42 | 218.42 | 218.42 | 218.42 | 16 |
| 21st Apr 2026 (Tue) | 220.58 | 220.58 | 220.58 | 220.58 | 11 |
| 20th Apr 2026 (Mon) | 221.58 | 221.58 | 221.58 | 221.58 | 7 |
| 17th Apr 2026 (Fri) | 219.98 | 219.98 | 219.98 | 219.98 | 14 |
| 16th Apr 2026 (Thu) | 217.32 | 217.32 | 217.32 | 217.32 | 2 |
| 15th Apr 2026 (Wed) | 218.97 | 218.97 | 218.97 | 218.97 | 5 |
| 14th Apr 2026 (Tue) | 221.68 | 221.68 | 221.68 | 221.68 | 12 |
| 13th Apr 2026 (Mon) | 217.89 | 217.89 | 217.89 | 217.89 | 2 |
| 10th Apr 2026 (Fri) | 221.02 | 221.02 | 221.02 | 221.02 | 3 |
| 9th Apr 2026 (Thu) | 222.69 | 222.69 | 222.69 | 222.69 | 33 |
| 8th Apr 2026 (Wed) | 219.24 | 219.24 | 219.24 | 219.24 | 6 |
| 7th Apr 2026 (Tue) | 211.97 | 211.97 | 211.97 | 211.97 | 10 |
| 6th Apr 2026 (Mon) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 3rd Apr 2026 (Fri) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 2nd Apr 2026 (Thu) | 209.68 | 209.68 | 209.68 | 209.68 | 61 |
| 1st Apr 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 74 |
| 31st Mar 2026 (Tue) | 206.93 | 206.93 | 206.93 | 206.93 | 224 |
| 30th Mar 2026 (Mon) | 202.52 | 202.52 | 202.52 | 202.52 | 17 |
| 27th Mar 2026 (Fri) | 202.14 | 202.14 | 202.14 | 202.14 | 217 |
| 26th Mar 2026 (Thu) | 205.21 | 205.21 | 205.21 | 205.21 | 10 |
| 25th Mar 2026 (Wed) | 204.63 | 204.63 | 204.63 | 204.63 | 3 |
| 24th Mar 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 13 |
| 23rd Mar 2026 (Mon) | 201.73 | 201.73 | 201.73 | 201.73 | 33 |