| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 240.81 | 240.81 | 240.81 | 240.81 | 16 |
| 9th Jul 2026 (Thu) | 238.60 | 238.60 | 238.60 | 238.60 | 5 |
| 8th Jul 2026 (Wed) | 233.49 | 233.49 | 233.49 | 233.49 | 67 |
| 7th Jul 2026 (Tue) | 240.77 | 240.77 | 240.77 | 240.77 | 5 |
| 6th Jul 2026 (Mon) | 240.30 | 240.30 | 240.30 | 240.30 | 926 |
| 3rd Jul 2026 (Fri) | 239.03273 | 239.03273 | 239.03273 | 239.03273 | 0 |
| 2nd Jul 2026 (Thu) | 239.52 | 239.52 | 239.52 | 239.52 | 329 |
| 1st Jul 2026 (Wed) | 241.81 | 241.81 | 241.81 | 241.81 | 1,034 |
| 30th Jun 2026 (Tue) | 238.01 | 238.01 | 238.01 | 238.01 | 367 |
| 29th Jun 2026 (Mon) | 237.70 | 237.70 | 237.70 | 237.70 | 83 |
| 26th Jun 2026 (Fri) | 236.61 | 236.61 | 236.61 | 236.61 | 1,506 |
| 25th Jun 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 3 |
| 24th Jun 2026 (Wed) | 233.67 | 233.67 | 233.67 | 233.67 | 5 |
| 23rd Jun 2026 (Tue) | 229.94 | 229.94 | 229.94 | 229.94 | 516 |
| 22nd Jun 2026 (Mon) | 228.06 | 228.06 | 228.06 | 228.06 | 109 |
| 19th Jun 2026 (Fri) | 225.44 | 225.44 | 225.44 | 225.44 | 0 |
| 18th Jun 2026 (Thu) | 225.73 | 225.73 | 225.73 | 225.73 | 795 |
| 17th Jun 2026 (Wed) | 228.85 | 228.85 | 228.85 | 228.85 | 8 |
| 16th Jun 2026 (Tue) | 227.93 | 227.93 | 227.93 | 227.93 | 10 |
| 15th Jun 2026 (Mon) | 227.64 | 227.64 | 227.64 | 227.64 | 219 |
| 12th Jun 2026 (Fri) | 230.91 | 230.91 | 230.91 | 230.91 | 635 |
| 11th Jun 2026 (Thu) | 228.20 | 228.20 | 228.20 | 228.20 | 1,578 |
| 10th Jun 2026 (Wed) | 226.12 | 226.12 | 226.12 | 226.12 | 200 |
| 9th Jun 2026 (Tue) | 225.06 | 225.06 | 225.06 | 225.06 | 541 |
| 8th Jun 2026 (Mon) | 222.23 | 222.23 | 222.23 | 222.23 | 2,289 |
| 5th Jun 2026 (Fri) | 223.99 | 223.99 | 223.99 | 223.99 | 42 |
| 4th Jun 2026 (Thu) | 220.59 | 220.59 | 220.59 | 220.59 | 30 |
| 3rd Jun 2026 (Wed) | 214.94 | 214.94 | 214.94 | 214.94 | 579 |
| 2nd Jun 2026 (Tue) | 216.01 | 216.01 | 216.01 | 216.01 | 22 |
| 1st Jun 2026 (Mon) | 212.44 | 212.44 | 212.44 | 212.44 | 2,294 |
| 29th May 2026 (Fri) | 216.24 | 216.24 | 216.24 | 216.24 | 54 |
| 28th May 2026 (Thu) | 214.07 | 214.07 | 214.07 | 214.07 | 243 |
| 27th May 2026 (Wed) | 215.35 | 215.35 | 215.35 | 215.35 | 2 |
| 26th May 2026 (Tue) | 215.03 | 215.03 | 215.03 | 215.03 | 13 |
| 25th May 2026 (Mon) | 213.19 | 213.19 | 213.19 | 213.19 | 0 |
| 22nd May 2026 (Fri) | 213.19 | 213.19 | 213.19 | 213.19 | 3 |
| 21st May 2026 (Thu) | 209.86 | 209.86 | 209.86 | 209.86 | 193 |
| 20th May 2026 (Wed) | 210.01 | 210.01 | 210.01 | 210.01 | 12 |
| 19th May 2026 (Tue) | 207.69 | 207.69 | 207.69 | 207.69 | 335 |
| 18th May 2026 (Mon) | 205.94 | 205.94 | 205.94 | 205.94 | 13 |
| 15th May 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 322 |
| 14th May 2026 (Thu) | 206.41 | 206.41 | 206.41 | 206.41 | 3 |
| 13th May 2026 (Wed) | 205.87 | 205.87 | 205.87 | 205.87 | 187 |
| 12th May 2026 (Tue) | 206.31 | 206.31 | 206.31 | 206.31 | 33 |
| 11th May 2026 (Mon) | 209.43 | 209.43 | 209.43 | 209.43 | 72 |