| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 222.16 | 222.16 | 222.16 | 222.16 | 68 |
| 25th Sep 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 81 |
| 24th Sep 2026 (Thu) | 218.29 | 218.29 | 218.29 | 218.29 | 64 |
| 23rd Sep 2026 (Wed) | 221.07 | 221.07 | 221.07 | 221.07 | 111 |
| 22nd Sep 2026 (Tue) | 222.85 | 222.85 | 222.85 | 222.85 | 82 |
| 21st Sep 2026 (Mon) | 227.02 | 227.02 | 227.02 | 227.02 | 362 |
| 18th Sep 2026 (Fri) | 226.01 | 226.01 | 226.01 | 226.01 | 269 |
| 17th Sep 2026 (Thu) | 227.47 | 227.47 | 227.47 | 227.47 | 88 |
| 16th Sep 2026 (Wed) | 231.05 | 231.05 | 231.05 | 231.05 | 46 |
| 15th Sep 2026 (Tue) | 235.94 | 235.94 | 235.94 | 235.94 | 431 |
| 14th Sep 2026 (Mon) | 237.69 | 237.69 | 237.69 | 237.69 | 3 |
| 11th Sep 2026 (Fri) | 239.10 | 239.10 | 239.10 | 239.10 | 38,003 |
| 10th Sep 2026 (Thu) | 237.97 | 237.97 | 237.97 | 237.97 | 17 |
| 9th Sep 2026 (Wed) | 237.97 | 237.97 | 237.97 | 237.97 | 109 |
| 8th Sep 2026 (Tue) | 241.13 | 241.13 | 241.13 | 241.13 | 2,094 |
| 7th Sep 2026 (Mon) | 240.51793 | 240.51793 | 240.51793 | 240.51793 | 0 |
| 4th Sep 2026 (Fri) | 239.69 | 239.69 | 239.69 | 239.69 | 1 |
| 3rd Sep 2026 (Thu) | 239.32 | 239.32 | 239.32 | 239.32 | 6 |
| 2nd Sep 2026 (Wed) | 236.54 | 236.54 | 236.54 | 236.54 | 20 |
| 1st Sep 2026 (Tue) | 231.66 | 231.66 | 231.66 | 231.66 | 258 |
| 31st Aug 2026 (Mon) | 238.33 | 238.33 | 238.33 | 238.33 | 0 |
| 28th Aug 2026 (Fri) | 238.33 | 238.33 | 238.33 | 238.33 | 3 |
| 27th Aug 2026 (Thu) | 239.33 | 239.33 | 239.33 | 239.33 | 315 |
| 26th Aug 2026 (Wed) | 241.92 | 241.92 | 241.92 | 241.92 | 3 |
| 25th Aug 2026 (Tue) | 240.12 | 240.12 | 240.12 | 240.12 | 5 |
| 24th Aug 2026 (Mon) | 241.93 | 241.93 | 241.93 | 241.93 | 151 |
| 21st Aug 2026 (Fri) | 238.84 | 238.84 | 238.84 | 238.84 | 3 |
| 20th Aug 2026 (Thu) | 241.78 | 241.78 | 241.78 | 241.78 | 128 |
| 19th Aug 2026 (Wed) | 245.92 | 245.92 | 245.92 | 245.92 | 2,719 |
| 18th Aug 2026 (Tue) | 251.42 | 251.42 | 251.42 | 251.42 | 9 |
| 17th Aug 2026 (Mon) | 254.59 | 254.59 | 254.59 | 254.59 | 20 |
| 14th Aug 2026 (Fri) | 254.19 | 254.19 | 254.19 | 254.19 | 72 |
| 13th Aug 2026 (Thu) | 253.90 | 253.90 | 253.90 | 253.90 | 33 |
| 12th Aug 2026 (Wed) | 252.30156 | 252.30156 | 252.30156 | 252.30156 | 3 |
| 11th Aug 2026 (Tue) | 253.82 | 253.82 | 253.82 | 253.82 | 213 |
| 10th Aug 2026 (Mon) | 250.13 | 250.13 | 250.13 | 250.13 | 104 |
| 7th Aug 2026 (Fri) | 250.77 | 250.77 | 250.77 | 250.77 | 984 |
| 6th Aug 2026 (Thu) | 249.92 | 249.92 | 249.92 | 249.92 | 48 |
| 5th Aug 2026 (Wed) | 250.81 | 250.81 | 250.81 | 250.81 | 30 |
| 4th Aug 2026 (Tue) | 254.10 | 254.10 | 254.10 | 254.10 | 112 |
| 3rd Aug 2026 (Mon) | 248.06 | 248.06 | 248.06 | 248.06 | 11 |
| 31st Jul 2026 (Fri) | 247.13 | 247.13 | 247.13 | 247.13 | 640 |
| 30th Jul 2026 (Thu) | 249.07 | 249.07 | 249.07 | 249.07 | 419 |
| 29th Jul 2026 (Wed) | 251.76 | 251.76 | 251.76 | 251.76 | 23 |