| Price | $238.50 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $238.50 |
| Day's Volume: | 28 |
| Last Close: | $238.50 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.88495 - $235.31 |
| Market Capitalisation: | $35.79b |
| VWAP: | $237.15644 |
| Shares in Issue: | 153.69m |
M&t Bank Ord (0JW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.50 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $238.14 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 1 | $238.0595 | OTC Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 3 | $238.13 | SI Trade |
18:15:51 - 06-Feb-26 |
| Unknown* | 0 | $237.66 | SI Trade |
17:47:52 - 06-Feb-26 |
| Unknown* | 0 | $238.63 | SI Trade |
17:41:31 - 06-Feb-26 |
| Unknown* | 1 | $237.44 | SI Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | $236.56 | SI Trade |
16:38:00 - 06-Feb-26 |
| Unknown* | 0 | $236.79 | SI Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 0 | $236.60 | SI Trade |
16:01:06 - 06-Feb-26 |
M&t Bank Ord (0JW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
