| Price | $192.70189 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 0.00 at $220.98 |
| Day's Volume: | 6,032 |
| Last Close: | $192.70189 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.12341 - $197.13165 |
| Market Capitalisation: | $32,019m |
| VWAP: | $200.72557 |
| Shares in Issue: | 166m |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.98 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $221.10 | OTC Trade |
16:30:24 - 22-Nov-24 |
| Unknown* | 0 | $221.10 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 0 | $221.01 | OTC Trade |
16:25:59 - 22-Nov-24 |
| Unknown* | 0 | $221.14 | OTC Trade |
16:47:38 - 22-Nov-24 |
| Unknown* | 0 | $220.95 | OTC Trade |
16:34:51 - 22-Nov-24 |
| Unknown* | 0 | $220.98 | OTC Trade |
16:48:46 - 22-Nov-24 |
| Unknown* | 0 | $220.97 | OTC Trade |
16:32:23 - 22-Nov-24 |
| Unknown* | 0 | $220.80 | OTC Trade |
16:32:15 - 22-Nov-24 |
| Unknown* | 3 | $220.9475 | OTC Trade |
16:24:31 - 22-Nov-24 |
