| Price | 151.04on 17-01-2019 at 9:30:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 1 at $154.60 |
| Day's Volume: | 0 |
| Last Close: | $151.04 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.72 - $196.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 154.60 | 19:14:06 - 16-Jan-19 | |
| Unknown* | 2 | 154.56 | 19:13:35 - 16-Jan-19 | |
| Unknown* | 2 | 154.58 | 19:12:01 - 16-Jan-19 | |
| Unknown* | 1 | 154.54 | 19:11:28 - 16-Jan-19 | |
| Unknown* | 1 | 154.55 | 19:10:55 - 16-Jan-19 | |
| Unknown* | 2 | 154.58 | 19:09:28 - 16-Jan-19 | |
| Unknown* | 2 | 154.59 | 19:08:29 - 16-Jan-19 | |
| Unknown* | 1 | 154.80 | 19:07:28 - 16-Jan-19 | |
| Unknown* | 2 | 154.91 | 19:06:28 - 16-Jan-19 | |
| Unknown* | 2 | 155.07 | 19:05:04 - 16-Jan-19 | |
Share Price History for M&t Bank Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 151.04 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 150.44 | 1,909 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 150.44 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 150.10 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 150.10 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 150.10 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.23 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.35 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.35 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.35 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.35 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.31 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 154.31 | 0 |
