Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Ord (0JW2) Share Price

Price $194.02865 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JW2 Shares
Last Trade: Unknown 1.00 at $194.02865
Day's Volume: 15
Last Close: $194.02865
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $153.88495 - $220.80
Market Capitalisation: $30.22b
VWAP: $196.18526
Shares in Issue: 156.53m

M&t Bank Ord (0JW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $194.02865 Currency Conversion
Negotiated Trade
15:35:45 - 18-Jul-25
Unknown* 4 $196.5113 Currency Conversion
Negotiated Trade
15:35:44 - 18-Jul-25
Unknown* 5 $196.001 OTC Trade
14:34:00 - 18-Jul-25
Unknown* 0 $197.07 OTC Trade
14:31:12 - 18-Jul-25
Unknown* 0 $196.545 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 1 $193.10712 Currency Conversion
Negotiated Trade
18:10:28 - 17-Jul-25
Unknown* 0 $190.91 OTC Trade
15:41:03 - 17-Jul-25
Unknown* 1 $193.07236 Currency Conversion
Negotiated Trade
15:17:21 - 17-Jul-25
Unknown* 6 $194.88 OTC Trade
13:19:37 - 17-Jul-25
Unknown* 6 $194.87 OTC Trade
13:17:58 - 17-Jul-25
See more M&t Bank Ord trades

M&t Bank Ord (0JW2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 194.02865 194.02865 194.02865 194.02865 15
17th Jul 2025 (Thu) 193.07236 193.07236 193.07236 193.07236 19
16th Jul 2025 (Wed) 201.91718 201.91718 201.91718 201.91718 1,342
15th Jul 2025 (Tue) 201.91718 201.91718 201.91718 201.91718 75
14th Jul 2025 (Mon) 201.91718 201.91718 201.91718 201.91718 536
11th Jul 2025 (Fri) 201.91718 201.91718 201.91718 201.91718 373
10th Jul 2025 (Thu) 204.87668 204.87668 204.87668 204.87668 499
9th Jul 2025 (Wed) 202.05837 202.05837 202.05837 202.05837 86
8th Jul 2025 (Tue) 204.13552 204.13552 204.13552 204.13552 199
7th Jul 2025 (Mon) 200.89131 200.89131 200.89131 200.89131 794
4th Jul 2025 (Fri) 202.58 202.58 202.58 202.58 0
3rd Jul 2025 (Thu) 201.80088 201.80088 201.80088 201.80088 1,763
2nd Jul 2025 (Wed) 198.88684 198.88684 198.88684 198.88684 195
1st Jul 2025 (Tue) 195.96505 195.96505 195.96505 195.96505 17
30th Jun 2025 (Mon) 196.25491 196.25491 196.25491 196.25491 8
27th Jun 2025 (Fri) 196.05718 196.05718 196.05718 196.05718 14
26th Jun 2025 (Thu) 193.30049 193.30049 193.30049 193.30049 1
25th Jun 2025 (Wed) 192.4348 192.4348 192.4348 192.4348 0
24th Jun 2025 (Tue) 192.4348 192.4348 192.4348 192.4348 99
23rd Jun 2025 (Mon) 185.48323 185.48323 185.48323 185.48323 114
20th Jun 2025 (Fri) 185.48243 185.48243 185.48243 185.48243 12
See more M&t Bank Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered