| Price | $146.65601 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 2.00 at $147.31 |
| Day's Volume: | 129 |
| Last Close: | $146.65601 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.28477 - $145.05525 |
| Market Capitalisation: | $23,987m |
| VWAP: | $146.64203 |
| Shares in Issue: | 167m |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $147.31 | OTC Trade |
17:34:27 - 24-Apr-24 |
| Unknown* | 35 | $147.0334 | OTC Trade |
15:35:16 - 24-Apr-24 |
| Unknown* | 1 | $146.65601 | Currency Conversion Negotiated Trade |
14:55:14 - 24-Apr-24 |
| Unknown* | 18 | $147.2755 | OTC Trade |
14:40:11 - 24-Apr-24 |
| Unknown* | 1 | $148.23018 | Currency Conversion Negotiated Trade |
14:19:05 - 24-Apr-24 |
| Unknown* | 8 | $146.1147 | OTC Trade |
13:42:03 - 24-Apr-24 |
| Unknown* | 8 | $146.1501 | OTC Trade |
13:41:48 - 24-Apr-24 |
| Unknown* | 8 | $146.1609 | OTC Trade |
13:41:33 - 24-Apr-24 |
| Unknown* | 8 | $146.1717 | OTC Trade |
13:41:16 - 24-Apr-24 |
| Unknown* | 8 | $146.3065 | OTC Trade |
13:41:01 - 24-Apr-24 |
