| Price | 177.43on 19-04-2018 at 14:14:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 118 at $184.93 |
| Day's Volume: | 0 |
| Last Close: | $177.43 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.00 - $196.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 184.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 2,493 | 181.69 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,493 | 181.69 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,072 | 183.02 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 4,836 | 183.02 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 20 | 180.85 | Ordinary Delayed publication Historical | 14:35:59 - 4-Mar-18 |
Share Price History for M&t Bank Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.98 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.02 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 180.59 | 20 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.33 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.33 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.24 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 177.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.65 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.69 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 189.29 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.37 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.33 | 0 |
