Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&t Bank Ord Share Price (0JW2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.40on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW2 Shares
Last Trade: Unknown 857 at $173.03
Day's Volume: 0
Last Close: $174.40
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $145.00 - $196.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History M&t Bank Ord (0JW2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*857173.03Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*22,100177.15Ordinary
Delayed publication
Historical
11:40:54 - 8-Sep-18

Share Price History for M&t Bank Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00174.400
16th Aug 2018 (Thu)0.000.000.00174.400
15th Aug 2018 (Wed)0.000.000.00174.400
14th Aug 2018 (Tue)0.000.000.00174.400
13th Aug 2018 (Mon)0.000.000.00174.400
10th Aug 2018 (Fri)0.000.000.00174.400
9th Aug 2018 (Thu)0.000.000.00174.400
8th Aug 2018 (Wed)0.000.000.00174.400
7th Aug 2018 (Tue)0.000.000.00174.400
6th Aug 2018 (Mon)0.000.000.00174.400
3rd Aug 2018 (Fri)0.000.000.00174.400
2nd Aug 2018 (Thu)0.000.000.00174.400
1st Aug 2018 (Wed)0.000.000.00174.400
31st Jul 2018 (Tue)0.000.000.00174.400
30th Jul 2018 (Mon)0.000.000.00174.400
27th Jul 2018 (Fri)0.000.000.00174.400
26th Jul 2018 (Thu)0.000.000.00174.400
25th Jul 2018 (Wed)0.000.000.00174.400
24th Jul 2018 (Tue)0.000.000.00174.400
23rd Jul 2018 (Mon)0.000.000.00174.400
20th Jul 2018 (Fri)0.000.000.00174.400
19th Jul 2018 (Thu)0.000.000.00174.400
18th Jul 2018 (Wed)0.000.000.00174.400

News about M&t Bank Ord (0JW2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered