| Price | 167.50on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW2 Shares | |
| Last Trade: | Unknown 29 at $167.50 |
| Day's Volume: | 0 |
| Last Close: | $167.50 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.00 - $196.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History M&t Bank Ord (0JW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 167.50 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 306 | 166.72 | Ordinary Delayed publication Historical | 21:02:01 - 11-Sep-18 |
| Unknown* | 193 | 164.70 | Ordinary Deletion Delayed publication Historical | 21:04:01 - 11-May-18 |
| Unknown* | 1,248 | 164.18 | Ordinary Delayed publication Historical | 20:04:03 - 11-Feb-18 |
| Unknown* | 432 | 164.00 | Ordinary Delayed publication Historical | 20:02:01 - 11-Jan-18 |
| Unknown* | 190 | 164.00 | Ordinary Delayed publication Historical | 20:02:01 - 11-Jan-18 |
| Unknown* | 315 | 164.00 | Ordinary Delayed publication Historical | 20:02:01 - 11-Jan-18 |
| Unknown* | 613 | 164.00 | Ordinary Delayed publication Historical | 20:02:01 - 11-Jan-18 |
Share Price History for M&t Bank Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.00 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.20 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.20 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.36 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.36 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.36 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.815 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.15 | 0 |
