| Price | $203.90523 on 15-12-2025 at 17:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $204.82 |
| Day's Volume: | 1,294 |
| Last Close: | $203.90523 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.88495 - $220.80 |
| Market Capitalisation: | $31.41b |
| VWAP: | $188.29785 |
| Shares in Issue: | 153.69m |
M&t Bank Ord (0JW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $204.82 | OTC Trade |
16:19:59 - 15-Dec-25 |
| Unknown* | 16 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $203.90523 | Currency Conversion Negotiated Trade |
15:18:16 - 15-Dec-25 |
| Unknown* | 1 | $206.22438 | Currency Conversion Negotiated Trade |
15:18:16 - 15-Dec-25 |
| Unknown* | 16 | $205.309 | OTC Trade |
15:04:17 - 15-Dec-25 |
| Unknown* | 950 | $205.07 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 164 | $205.07 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 3 | $205.73 | OTC Trade |
14:48:27 - 15-Dec-25 |
| Unknown* | 0 | $205.53 | OTC Trade |
14:44:15 - 15-Dec-25 |
| Unknown* | 1 | $205.53 | OTC Trade |
14:44:15 - 15-Dec-25 |
M&t Bank Ord (0JW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
