Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&t Bank Ord Share Price (0JW2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.04on 17-01-2019 at 9:30:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW2 Shares
Last Trade: Unknown 1 at $154.60
Day's Volume: 0
Last Close: $151.04
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $138.72 - $196.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History M&t Bank Ord (0JW2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1154.6019:14:06 - 16-Jan-19
Unknown*2154.5619:13:35 - 16-Jan-19
Unknown*2154.5819:12:01 - 16-Jan-19
Unknown*1154.5419:11:28 - 16-Jan-19
Unknown*1154.5519:10:55 - 16-Jan-19
Unknown*2154.5819:09:28 - 16-Jan-19
Unknown*2154.5919:08:29 - 16-Jan-19
Unknown*1154.8019:07:28 - 16-Jan-19
Unknown*2154.9119:06:28 - 16-Jan-19
Unknown*2155.0719:05:04 - 16-Jan-19

Share Price History for M&t Bank Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00151.040
15th Jan 2019 (Tue)0.000.000.00150.441,909
14th Jan 2019 (Mon)0.000.000.00150.440
11th Jan 2019 (Fri)0.000.000.00150.100
10th Jan 2019 (Thu)0.000.000.00150.100
9th Jan 2019 (Wed)0.000.000.00150.100
8th Jan 2019 (Tue)0.000.000.00141.230
7th Jan 2019 (Mon)0.000.000.00141.230
4th Jan 2019 (Fri)0.000.000.00141.230
3rd Jan 2019 (Thu)0.000.000.00141.230
2nd Jan 2019 (Wed)0.000.000.00141.230
1st Jan 2019 (Tue)0.000.000.00141.230
31st Dec 2018 (Mon)0.000.000.00138.720
28th Dec 2018 (Fri)0.000.000.00138.720
27th Dec 2018 (Thu)0.000.000.00138.720
26th Dec 2018 (Wed)0.000.000.00138.720
25th Dec 2018 (Tue)0.000.000.00138.720
24th Dec 2018 (Mon)0.000.000.00146.350
21st Dec 2018 (Fri)0.000.000.00146.350
20th Dec 2018 (Thu)0.000.000.00146.350
19th Dec 2018 (Wed)0.000.000.00146.350
18th Dec 2018 (Tue)0.000.000.00154.310
17th Dec 2018 (Mon)0.000.000.00154.310

News about M&t Bank Ord (0JW2)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered