| Price | $200.22347 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $199.98 |
| Day's Volume: | 1,841 |
| Last Close: | $200.22347 |
| Open: | $0.00 |
| ISIN: | US55261F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.88495 - $220.80 |
| Market Capitalisation: | $31.23b |
| VWAP: | $5.207969 |
| Shares in Issue: | 156.27m |
M&t Bank Ord (0JW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.98 | OTC Trade |
16:24:03 - 19-Sep-25 |
| Unknown* | 903 | $0.00 | SI Trade |
10:37:53 - 19-Sep-25 |
| Unknown* | 19 | $200.22347 | Currency Conversion Negotiated Trade |
20:10:31 - 18-Sep-25 |
| Unknown* | 2 | $200.3663 | OTC Trade |
20:07:30 - 18-Sep-25 |
| Unknown* | 0 | $199.37 | OTC Trade |
19:20:31 - 18-Sep-25 |
| Unknown* | 15 | $199.8026 | Cross OTC Trade |
18:29:40 - 18-Sep-25 |
| Unknown* | 1 | $201.17895 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 6 | $200.6918 | OTC Trade |
15:39:49 - 18-Sep-25 |
| Unknown* | 1 | $199.83587 | Currency Conversion Negotiated Trade |
15:17:50 - 18-Sep-25 |
| Unknown* | 48 | $199.7473 | OTC Trade |
14:54:30 - 18-Sep-25 |
M&t Bank Ord (0JW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
