Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&t Bank Ord Share Price (0JW2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.48on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW2 Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $161.24
Day's Volume: 0
Last Close: $168.48
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $138.72 - $185.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History M&t Bank Ord (0JW2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3161.24Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*100163.1019:12:03 - 4-Apr-19
Unknown*58163.1219:08:48 - 4-Apr-19
Unknown*12163.1219:08:48 - 4-Apr-19
Unknown*30163.1219:08:48 - 4-Apr-19
Unknown*2163.1518:56:43 - 4-Apr-19
Unknown*98163.1518:56:43 - 4-Apr-19
Unknown*46163.0918:48:54 - 4-Apr-19
Unknown*26163.0918:48:54 - 4-Apr-19
Unknown*28163.0918:48:54 - 4-Apr-19

Share Price History for M&t Bank Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00168.480
18th Apr 2019 (Thu)0.000.000.00162.130
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00162.130
15th Apr 2019 (Mon)0.000.000.00161.240
12th Apr 2019 (Fri)0.000.000.00161.240
11th Apr 2019 (Thu)0.000.000.00161.240
10th Apr 2019 (Wed)0.000.000.00161.240
9th Apr 2019 (Tue)0.000.000.00161.240
8th Apr 2019 (Mon)0.000.000.00161.240
5th Apr 2019 (Fri)0.000.000.00161.240
4th Apr 2019 (Thu)0.000.000.00171.350
3rd Apr 2019 (Wed)0.000.000.00171.350
2nd Apr 2019 (Tue)0.000.000.00171.350
1st Apr 2019 (Mon)0.000.000.00171.350
29th Mar 2019 (Fri)0.000.000.00171.350
28th Mar 2019 (Thu)0.000.000.00171.350
27th Mar 2019 (Wed)0.000.000.00171.350
26th Mar 2019 (Tue)0.000.000.00171.350
25th Mar 2019 (Mon)0.000.000.00171.350
22nd Mar 2019 (Fri)0.000.000.00171.350
21st Mar 2019 (Thu)0.000.000.00171.350

News about M&t Bank Ord (0JW2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered