M&t Bank Ord Share Price (0JW2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History M&t Bank Ord (0JW2)
Unknown*	-3	161.24	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	100	163.10		19:12:03 - 4-Apr-19
Unknown*	58	163.12		19:08:48 - 4-Apr-19
Unknown*	12	163.12		19:08:48 - 4-Apr-19
Unknown*	30	163.12		19:08:48 - 4-Apr-19
Unknown*	2	163.15		18:56:43 - 4-Apr-19
Unknown*	98	163.15		18:56:43 - 4-Apr-19
Unknown*	46	163.09		18:48:54 - 4-Apr-19
Unknown*	26	163.09		18:48:54 - 4-Apr-19
Unknown*	28	163.09		18:48:54 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for M&t Bank Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	168.48	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	162.13	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	162.13	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	161.24	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	161.24	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	161.24	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	161.24	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	161.24	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	161.24	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	161.24	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	171.35	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	171.35	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	171.35	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	171.35	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	171.35	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	171.35	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	171.35	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	171.35	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	171.35	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	171.35	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	171.35	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History M&t Bank Ord (0JW2)