Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&t Bank Ord Share Price (0JW2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.43on 19-04-2018 at 14:14:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW2 Shares
Last Trade: Unknown 118 at $184.93
Day's Volume: 0
Last Close: $177.43
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $145.00 - $196.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History M&t Bank Ord (0JW2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118184.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2,493181.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,493181.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,072183.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*4,836183.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*20180.85Ordinary
Delayed publication
Historical
14:35:59 - 4-Mar-18

Share Price History for M&t Bank Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00185.980
5th Apr 2018 (Thu)0.000.000.00183.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00180.5920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00180.330
29th Mar 2018 (Thu)0.000.000.00180.330
28th Mar 2018 (Wed)0.000.000.00184.240
27th Mar 2018 (Tue)0.000.000.00177.510
26th Mar 2018 (Mon)0.000.000.00182.450
23rd Mar 2018 (Fri)0.000.000.00189.650
22nd Mar 2018 (Thu)0.000.000.00188.690
21st Mar 2018 (Wed)0.000.000.00189.290
20th Mar 2018 (Tue)0.000.000.00190.370
19th Mar 2018 (Mon)0.000.000.00190.330

News about M&t Bank Ord (0JW2)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered