Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&t Bank Ord Share Price (0JW2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.50on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW2 Shares
Last Trade: Unknown 29 at $167.50
Day's Volume: 0
Last Close: $167.50
Open: $0.00
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $145.00 - $196.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History M&t Bank Ord (0JW2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29167.50Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*306166.72Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*193164.70Ordinary
Deletion
Delayed publication
Historical
21:04:01 - 11-May-18
Unknown*1,248164.18Ordinary
Delayed publication
Historical
20:04:03 - 11-Feb-18
Unknown*432164.00Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18
Unknown*190164.00Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18
Unknown*315164.00Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18
Unknown*613164.00Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18

Share Price History for M&t Bank Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00164.000
13th Nov 2018 (Tue)0.000.000.00164.000
12th Nov 2018 (Mon)0.000.000.00164.000
9th Nov 2018 (Fri)0.000.000.00164.000
8th Nov 2018 (Thu)0.000.000.00164.000
7th Nov 2018 (Wed)0.000.000.00164.000
6th Nov 2018 (Tue)0.000.000.00164.000
5th Nov 2018 (Mon)0.000.000.00164.000
2nd Nov 2018 (Fri)0.000.000.00163.200
1st Nov 2018 (Thu)0.000.000.00163.200
31st Oct 2018 (Wed)0.000.000.00158.360
30th Oct 2018 (Tue)0.000.000.00158.360
29th Oct 2018 (Mon)0.000.000.00158.360
26th Oct 2018 (Fri)0.000.000.00155.8150
25th Oct 2018 (Thu)0.000.000.00155.8150
24th Oct 2018 (Wed)0.000.000.00155.8150
23rd Oct 2018 (Tue)0.000.000.00155.8150
22nd Oct 2018 (Mon)0.000.000.00155.8150
19th Oct 2018 (Fri)0.000.000.00155.8150
18th Oct 2018 (Thu)0.000.000.00155.8150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00155.8150
15th Oct 2018 (Mon)0.000.000.00169.150

News about M&t Bank Ord (0JW2)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered