| Price | $173.20 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $173.20 |
| Day's Volume: | 1,510 |
| Last Close: | $173.20 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71194 - $406.19118 |
| Market Capitalisation: | $20.21b |
| VWAP: | $171.80265 |
| Shares in Issue: | 117.31m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.20 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 1 | $173.14 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $173.13 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 2 | $172.9459 | Cross OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 10 | $172.69 | OTC Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $172.79 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $172.78 | SI Trade |
18:52:39 - 06-Feb-26 |
| Unknown* | 50 | $172.993 | OTC Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 1 | $173.16 | SI Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 20 | $172.9655 | OTC Trade |
18:40:09 - 06-Feb-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
