Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (0JVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.15 SI Trade
 19:12:46 - 10-Jul-26
Unknown* 0 $120.53424 SI Trade
Currency Conversion
 19:09:09 - 10-Jul-26
Unknown* 30 $120.00 OTC Trade
 19:08:20 - 10-Jul-26
Unknown* 1 $119.9582 OTC Trade
 19:06:43 - 10-Jul-26
Unknown* 0 $119.77 OTC Trade
 19:02:41 - 10-Jul-26
Unknown* 7 $119.86 OTC Trade
 18:57:50 - 10-Jul-26
Unknown* 5 $119.73 SI Trade
 18:53:02 - 10-Jul-26
Unknown* 1 $119.81 SI Trade
 18:51:52 - 10-Jul-26
Unknown* 0 $119.81 SI Trade
 18:51:37 - 10-Jul-26
Unknown* 0 $119.93 OTC Trade
 18:43:46 - 10-Jul-26
Unknown* 2 $119.80 SI Trade
 18:41:00 - 10-Jul-26
Unknown* 0 $119.81 SI Trade
 18:40:40 - 10-Jul-26
Unknown* 1 $119.90 SI Trade
 18:37:43 - 10-Jul-26
Unknown* 0 $119.84692 SI Trade
Currency Conversion
 18:33:40 - 10-Jul-26
Unknown* 2 $119.84692 SI Trade
Currency Conversion
 18:33:36 - 10-Jul-26
Unknown* 0 $119.84692 SI Trade
Currency Conversion
 18:33:36 - 10-Jul-26
Unknown* 1 $119.68 SI Trade
 18:32:55 - 10-Jul-26
Unknown* 0 $119.73 SI Trade
 18:30:47 - 10-Jul-26
Unknown* 0 $119.69 OTC Trade
 18:27:58 - 10-Jul-26
Unknown* 1 $119.69 SI Trade
 18:26:10 - 10-Jul-26
Unknown* 0 $119.78 SI Trade
 18:21:09 - 10-Jul-26
Unknown* 112 $119.67 SI Trade
 18:19:43 - 10-Jul-26
Unknown* 18 $119.805 OTC Trade
 18:18:51 - 10-Jul-26
Unknown* 0 $119.76 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 6 $119.70 SI Trade
 18:13:33 - 10-Jul-26
Unknown* 0 $120.03 SI Trade
 18:11:25 - 10-Jul-26
Unknown* 7 $119.91 SI Trade
 18:10:58 - 10-Jul-26
Unknown* 10 $120.0695 OTC Trade
 18:10:05 - 10-Jul-26
Unknown* 7 $119.9005 OTC Trade
 18:09:49 - 10-Jul-26
Unknown* 1 $120.01 OTC Trade
 18:07:06 - 10-Jul-26
Unknown* 27 $120.53 SI Trade
 18:06:12 - 10-Jul-26
Unknown* 12 $120.4203 OTC Trade
 18:04:23 - 10-Jul-26
Unknown* 70 $120.47 OTC Trade
 18:03:35 - 10-Jul-26
Unknown* 4 $120.45 SI Trade
 17:56:11 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $120.34 SI Trade
 17:51:58 - 10-Jul-26
Unknown* 0 $120.42 OTC Trade
 17:46:59 - 10-Jul-26
Unknown* 0 $120.27 SI Trade
 17:43:11 - 10-Jul-26
Unknown* 0 $120.37 OTC Trade
 17:41:19 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 17:40:58 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 17:40:58 - 10-Jul-26
Unknown* 1 $120.315 OTC Trade
 17:40:27 - 10-Jul-26
Unknown* 17 $120.33 OTC Trade
 17:38:44 - 10-Jul-26
Unknown* 4 $120.24 SI Trade
 17:38:27 - 10-Jul-26
Unknown* 2 $120.45 OTC Trade
 17:36:34 - 10-Jul-26
Unknown* 0 $120.70 OTC Trade
 17:34:55 - 10-Jul-26
Unknown* 0 $120.51 SI Trade
 17:34:53 - 10-Jul-26
Unknown* 0 $120.52 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $120.52 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $120.52 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $120.25 SI Trade
 17:30:24 - 10-Jul-26
Unknown* 2 $120.25 SI Trade
 17:23:28 - 10-Jul-26
Unknown* 0 $120.32 OTC Trade
 17:22:59 - 10-Jul-26
Unknown* 0 $120.53 OTC Trade
 17:21:24 - 10-Jul-26
Unknown* 0 $120.53 OTC Trade
 17:21:24 - 10-Jul-26
Unknown* 15 $120.77 SI Trade
 17:20:40 - 10-Jul-26
Unknown* 0 $120.84 SI Trade
 17:19:50 - 10-Jul-26
Unknown* 3 $120.84 SI Trade
 17:19:50 - 10-Jul-26
Unknown* 1 $120.63 OTC Trade
 17:18:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $120.73 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 1 $120.39 OTC Trade
 17:06:30 - 10-Jul-26
Unknown* 0 $120.33 OTC Trade
 17:06:29 - 10-Jul-26
Unknown* 0 $120.33 OTC Trade
 17:06:29 - 10-Jul-26
Unknown* 50 $120.31 SI Trade
 17:05:22 - 10-Jul-26
Unknown* 0 $120.55 OTC Trade
 17:04:58 - 10-Jul-26
Unknown* 16 $120.45 OTC Trade
 17:04:46 - 10-Jul-26
Unknown* 2 $120.56 SI Trade
 17:04:44 - 10-Jul-26
Unknown* 1 $120.555 OTC Trade
 17:03:09 - 10-Jul-26
Unknown* 1 $120.45 SI Trade
 17:02:54 - 10-Jul-26
Unknown* 10 $120.68 OTC Trade
 17:01:43 - 10-Jul-26
Unknown* 2 $120.68 SI Trade
 17:01:36 - 10-Jul-26
Unknown* 0 $120.76 SI Trade
 17:00:22 - 10-Jul-26
Unknown* 40 $120.89 OTC Trade
 16:57:08 - 10-Jul-26
Unknown* 0 $120.81 SI Trade
 16:56:36 - 10-Jul-26
Unknown* 1 $120.81 SI Trade
 16:56:34 - 10-Jul-26
Unknown* 0 $120.84 SI Trade
 16:55:47 - 10-Jul-26
Unknown* 0 $120.73 SI Trade
 16:55:26 - 10-Jul-26
Unknown* 3 $120.7203 OTC Trade
 16:54:25 - 10-Jul-26
Unknown* 0 $120.63 SI Trade
 16:52:29 - 10-Jul-26
Unknown* 0 $120.60 SI Trade
 16:51:55 - 10-Jul-26
Unknown* 2 $120.79 SI Trade
 16:51:14 - 10-Jul-26
Unknown* 1 $120.56 SI Trade
 16:50:16 - 10-Jul-26
Unknown* 0 $120.60 OTC Trade
 16:46:50 - 10-Jul-26
Unknown* 0 $120.68 SI Trade
 16:46:38 - 10-Jul-26
Unknown* 0 $120.59 SI Trade
 16:46:17 - 10-Jul-26
Unknown* 0 $120.65 OTC Trade
 16:45:50 - 10-Jul-26
Unknown* 5 $120.69 SI Trade
 16:44:15 - 10-Jul-26
Unknown* 0 $120.62 SI Trade
 16:42:53 - 10-Jul-26
Unknown* 0 $120.60 OTC Trade
 16:40:36 - 10-Jul-26
Unknown* 8 $120.60 OTC Trade
 16:40:29 - 10-Jul-26
Unknown* 0 $120.69 OTC Trade
 16:37:15 - 10-Jul-26
Unknown* 0 $120.75 OTC Trade
 16:36:59 - 10-Jul-26
Unknown* 0 $120.51 OTC Trade
 16:36:56 - 10-Jul-26
Unknown* 0 $120.49 OTC Trade
 16:36:49 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 16:36:24 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 16:36:24 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 16:36:24 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 16:36:24 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 16:36:24 - 10-Jul-26
Unknown* 10 $120.5408 OTC Trade
 16:35:38 - 10-Jul-26
Unknown* 3 $120.61 OTC Trade
 16:34:51 - 10-Jul-26
Unknown* 0 $120.71 SI Trade
 16:31:58 - 10-Jul-26
Unknown* 28 $120.96 SI Trade
 16:31:21 - 10-Jul-26
Unknown* 10 $120.69 SI Trade
 16:31:01 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 16:30:42 - 10-Jul-26
Unknown* 750 $120.85 OTC Trade
 16:30:17 - 10-Jul-26
Unknown* 0 $121.21 OTC Trade
 16:26:43 - 10-Jul-26
Unknown* 1 $121.121 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 0 $121.04 SI Trade
 16:26:21 - 10-Jul-26
Unknown* 1 $121.125 OTC Trade
 16:26:20 - 10-Jul-26
Unknown* 1 $121.125 OTC Trade
 16:26:18 - 10-Jul-26
Unknown* 0 $121.04 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 $121.27 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 1 $121.27 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $121.10 SI Trade
 16:22:09 - 10-Jul-26
Unknown* 2 $121.01 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 0 $120.81 SI Trade
 16:16:16 - 10-Jul-26
Unknown* 5 $120.9595 OTC Trade
 16:16:07 - 10-Jul-26
Unknown* 0 $120.84 OTC Trade
 16:15:07 - 10-Jul-26
Unknown* 22 $120.44 SI Trade
 16:14:06 - 10-Jul-26
Unknown* 2 $120.48 OTC Trade
 16:13:47 - 10-Jul-26
Unknown* 15 $120.5595 OTC Trade
 16:13:29 - 10-Jul-26
Unknown* 0 $120.55 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 $120.55 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 0 $120.64 SI Trade
 16:12:18 - 10-Jul-26
Unknown* 0 $120.57 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $120.57 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $120.60 SI Trade
 16:09:53 - 10-Jul-26
Unknown* 0 $120.57 SI Trade
 16:09:29 - 10-Jul-26
Unknown* 0 $120.60 SI Trade
 16:05:43 - 10-Jul-26
Unknown* 20 $120.56 SI Trade
 16:03:53 - 10-Jul-26
Unknown* 0 $121.00 SI Trade
 16:03:33 - 10-Jul-26
Unknown* 2 $121.00 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 1 $121.42777 SI Trade
Currency Conversion
 16:00:57 - 10-Jul-26
Unknown* 1 $120.89 OTC Trade
 16:00:42 - 10-Jul-26
Unknown* 0 $121.05 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 0 $121.02 OTC Trade
 16:00:11 - 10-Jul-26
Unknown* 0 $121.00 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 1 $121.00 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 10 $121.04 SI Trade
 15:59:24 - 10-Jul-26
Unknown* 160 $121.1069 OTC Trade
 15:59:17 - 10-Jul-26
Unknown* 0 $121.06 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 0 $121.06 OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 2 $121.03 SI Trade
 15:58:48 - 10-Jul-26
Unknown* 0 $121.03 SI Trade
 15:58:48 - 10-Jul-26
Unknown* 0 $121.03 SI Trade
 15:58:48 - 10-Jul-26
Unknown* 0 $120.72 SI Trade
 15:57:04 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 15:56:59 - 10-Jul-26
Unknown* 0 $120.72 SI Trade
 15:56:59 - 10-Jul-26
Unknown* 60 $120.4605 OTC Trade
 15:55:37 - 10-Jul-26
Unknown* 40 $120.515 OTC Trade
 15:55:37 - 10-Jul-26
Unknown* 0 $120.60 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 1 $120.60 SI Trade
 15:55:01 - 10-Jul-26
Unknown* 25 $120.45 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 1 $120.60 SI Trade
 15:54:38 - 10-Jul-26
Unknown* 0 $120.37 SI Trade
 15:53:50 - 10-Jul-26
Unknown* 50 $120.2705 OTC Trade
 15:50:25 - 10-Jul-26
Unknown* 0 $120.31 SI Trade
 15:49:49 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 15:49:32 - 10-Jul-26
Unknown* 0 $120.265 OTC Trade
 15:48:37 - 10-Jul-26
Unknown* 9 $120.33 OTC Trade
 15:48:07 - 10-Jul-26
Unknown* 30 $120.10 OTC Trade
 15:47:52 - 10-Jul-26
Unknown* 1 $120.16 SI Trade
 15:47:47 - 10-Jul-26
Unknown* 0 $120.14 SI Trade
 15:47:45 - 10-Jul-26
Unknown* 4 $119.92 SI Trade
 15:46:07 - 10-Jul-26
Unknown* 4 $120.20 OTC Trade
 15:41:47 - 10-Jul-26
Unknown* 4 $120.41 SI Trade
 15:39:38 - 10-Jul-26
Unknown* 9 $120.3115 OTC Trade
 15:39:32 - 10-Jul-26
Unknown* 1 $119.97 OTC Trade
 15:38:01 - 10-Jul-26
Unknown* 0 $119.90 SI Trade
 15:37:32 - 10-Jul-26
Unknown* 0 $120.08 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 4 $119.51 OTC Trade
 15:35:40 - 10-Jul-26
Unknown* 1 $119.71 SI Trade
 15:35:15 - 10-Jul-26
Unknown* 0 $119.88 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 200 $119.645 OTC Trade
 15:34:03 - 10-Jul-26
Unknown* 0 $119.17 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $120.19 SI Trade
 15:32:44 - 10-Jul-26
Unknown* 10 $120.75 OTC Trade
 15:32:17 - 10-Jul-26
Unknown* 0 $120.80 SI Trade
 15:32:11 - 10-Jul-26
Unknown* 3 $120.43 OTC Trade
 15:30:38 - 10-Jul-26
Unknown* 4 $120.43 SI Trade
 15:30:20 - 10-Jul-26
Unknown* 0 $120.25 SI Trade
 15:29:30 - 10-Jul-26
Unknown* 3 $120.20 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 $120.25 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 30 $119.92777 OTC Trade
 15:25:26 - 10-Jul-26
Unknown* 0 $119.97 SI Trade
 15:25:03 - 10-Jul-26
Unknown* 50 $120.1295 OTC Trade
 15:24:45 - 10-Jul-26
Unknown* 11 $120.25 OTC Trade
 15:23:22 - 10-Jul-26
Unknown* 0 $120.26 SI Trade
 15:23:21 - 10-Jul-26
Unknown* 0 $120.34 SI Trade
 15:21:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84