Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (0JVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.49 SI Trade
 19:07:45 - 05-Aug-26
Unknown* 0 $123.42721 SI Trade
Currency Conversion
 19:07:11 - 05-Aug-26
Unknown* 0 $123.42721 SI Trade
Currency Conversion
 19:06:53 - 05-Aug-26
Unknown* 0 $123.42721 SI Trade
Currency Conversion
 19:06:53 - 05-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:06:32 - 05-Aug-26
Unknown* 0 $123.63 OTC Trade
 19:05:10 - 05-Aug-26
Unknown* 1 $123.61 OTC Trade
 19:04:39 - 05-Aug-26
Unknown* 10 $123.58 SI Trade
 19:04:20 - 05-Aug-26
Unknown* 1 $123.50 OTC Trade
 19:04:17 - 05-Aug-26
Unknown* 1 $123.46 OTC Trade
 19:04:04 - 05-Aug-26
Unknown* 0 $123.58 SI Trade
 18:59:12 - 05-Aug-26
Unknown* 5 $123.58 SI Trade
 18:59:12 - 05-Aug-26
Unknown* 5 $123.72 SI Trade
 18:55:06 - 05-Aug-26
Unknown* 0 $123.59 OTC Trade
 18:54:55 - 05-Aug-26
Unknown* 6 $123.63 OTC Trade
 18:54:55 - 05-Aug-26
Unknown* 0 $123.64 OTC Trade
 18:53:57 - 05-Aug-26
Unknown* 0 $123.64 OTC Trade
 18:53:57 - 05-Aug-26
Unknown* 1 $123.3749 OTC Trade
 18:51:28 - 05-Aug-26
Unknown* 24 $123.64 OTC Trade
 18:44:13 - 05-Aug-26
Unknown* 5 $123.6293 OTC Trade
 18:44:09 - 05-Aug-26
Unknown* 80 $123.589 OTC Trade
 18:41:22 - 05-Aug-26
Unknown* 1 $123.46 SI Trade
 18:39:28 - 05-Aug-26
Unknown* 0 $123.41 OTC Trade
 18:37:59 - 05-Aug-26
Unknown* 2 $123.53 OTC Trade
 18:35:39 - 05-Aug-26
Unknown* 0 $123.32 SI Trade
 18:31:21 - 05-Aug-26
Unknown* 0 $123.32 SI Trade
 18:31:05 - 05-Aug-26
Unknown* 70 $123.2171 OTC Trade
 18:30:03 - 05-Aug-26
Unknown* 65 $123.2177 OTC Trade
 18:30:03 - 05-Aug-26
Unknown* 1 $123.0987 OTC Trade
 18:27:21 - 05-Aug-26
Unknown* 12 $123.15459 OTC Trade
 18:25:10 - 05-Aug-26
Unknown* 0 $123.29 SI Trade
 18:17:41 - 05-Aug-26
Unknown* 0 $123.36 OTC Trade
 18:17:38 - 05-Aug-26
Unknown* 0 $123.30 SI Trade
 18:13:45 - 05-Aug-26
Unknown* 0 $123.29 SI Trade
 18:10:12 - 05-Aug-26
Unknown* 0 $123.02 SI Trade
 18:03:07 - 05-Aug-26
Unknown* 5 $123.0105 OTC Trade
 18:02:50 - 05-Aug-26
Unknown* 5 $123.15 SI Trade
 17:55:40 - 05-Aug-26
Unknown* 100 $123.239 OTC Trade
 17:51:50 - 05-Aug-26
Unknown* 28 $123.195 OTC Trade
 17:51:15 - 05-Aug-26
Unknown* 29 $123.195 OTC Trade
 17:51:15 - 05-Aug-26
Unknown* 0 $123.15 OTC Trade
 17:51:07 - 05-Aug-26
Unknown* 0 $122.98 OTC Trade
 17:48:43 - 05-Aug-26
Unknown* 0 $122.95 OTC Trade
 17:47:44 - 05-Aug-26
Unknown* 0 $122.95 OTC Trade
 17:47:44 - 05-Aug-26
Unknown* 0 $122.95 OTC Trade
 17:47:44 - 05-Aug-26
Unknown* 0 $122.95 OTC Trade
 17:47:44 - 05-Aug-26
Unknown* 2 $122.9505 OTC Trade
 17:44:00 - 05-Aug-26
Unknown* 14 $123.06 OTC Trade
 17:42:13 - 05-Aug-26
Unknown* 0 $123.03 OTC Trade
 17:41:26 - 05-Aug-26
Unknown* 0 $123.03 OTC Trade
 17:41:25 - 05-Aug-26
Unknown* 0 $123.03 OTC Trade
 17:41:25 - 05-Aug-26
Unknown* 0 $123.11 SI Trade
 17:39:29 - 05-Aug-26
Unknown* 0 $123.35 SI Trade
 17:38:37 - 05-Aug-26
Unknown* 0 $123.35 SI Trade
 17:37:50 - 05-Aug-26
Unknown* 0 $123.35 SI Trade
 17:37:50 - 05-Aug-26
Unknown* 0 $123.22 SI Trade
 17:37:21 - 05-Aug-26
Unknown* 0 $123.27 SI Trade
 17:33:00 - 05-Aug-26
Unknown* 0 $123.20 SI Trade
 17:29:42 - 05-Aug-26
Unknown* 0 $123.00 OTC Trade
 17:26:18 - 05-Aug-26
Unknown* 2 $122.97 SI Trade
 17:23:42 - 05-Aug-26
Unknown* 125 $123.00 SI Trade
 17:22:01 - 05-Aug-26
Unknown* 0 $123.05 OTC Trade
 17:21:25 - 05-Aug-26
Unknown* 71 $123.01 OTC Trade
 17:20:42 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:08 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:07 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 17:17:06 - 05-Aug-26
Unknown* 4 $122.89 OTC Trade
 17:13:24 - 05-Aug-26
Unknown* 32 $122.83 SI Trade
 17:11:27 - 05-Aug-26
Unknown* 0 $122.77 OTC Trade
 17:08:31 - 05-Aug-26
Unknown* 0 $122.77 OTC Trade
 17:08:31 - 05-Aug-26
Unknown* 4 $122.92 OTC Trade
 17:07:16 - 05-Aug-26
Unknown* 4 $122.92 OTC Trade
 17:06:04 - 05-Aug-26
Unknown* 0 $122.93 OTC Trade
 17:05:05 - 05-Aug-26
Unknown* 24 $122.9295 OTC Trade
 17:05:05 - 05-Aug-26
Unknown* 0 $122.93 SI Trade
 17:04:31 - 05-Aug-26
Unknown* 3 $122.92 SI Trade
 17:04:04 - 05-Aug-26
Unknown* 6 $122.92 SI Trade
 17:03:49 - 05-Aug-26
Unknown* 0 $122.79 SI Trade
 16:59:26 - 05-Aug-26
Unknown* 0 $122.85 OTC Trade
 16:58:52 - 05-Aug-26
Unknown* 0 $122.92 SI Trade
 16:56:24 - 05-Aug-26
Unknown* 2 $122.88 OTC Trade
 16:54:17 - 05-Aug-26
Unknown* 20 $122.94 OTC Trade
 16:54:16 - 05-Aug-26
Unknown* 8 $123.1662 OTC Trade
 16:52:35 - 05-Aug-26
Unknown* 0 $122.94 OTC Trade
 16:50:27 - 05-Aug-26
Unknown* 0 $122.94 OTC Trade
 16:50:27 - 05-Aug-26
Unknown* 8 $123.09 OTC Trade
 16:50:18 - 05-Aug-26
Unknown* 1 $122.99 SI Trade
 16:49:35 - 05-Aug-26
Unknown* 0 $123.18 OTC Trade
 16:49:07 - 05-Aug-26
Unknown* 1 $123.33 SI Trade
 16:48:11 - 05-Aug-26
Unknown* 0 $123.59 SI Trade
 16:46:15 - 05-Aug-26
Unknown* 1 $123.59 SI Trade
 16:46:06 - 05-Aug-26
Unknown* 10 $123.5795 OTC Trade
 16:45:09 - 05-Aug-26
Unknown* 2 $123.44 SI Trade
 16:44:59 - 05-Aug-26
Unknown* 3 $123.44 OTC Trade
 16:43:12 - 05-Aug-26
Unknown* 0 $123.47 OTC Trade
 16:43:08 - 05-Aug-26
Unknown* 13 $123.47 OTC Trade
 16:42:31 - 05-Aug-26
Unknown* 9 $123.44 SI Trade
 16:41:45 - 05-Aug-26
Unknown* 0 $123.44 OTC Trade
 16:41:33 - 05-Aug-26
Unknown* 0 $123.44 OTC Trade
 16:41:33 - 05-Aug-26
Unknown* 0 $123.44 OTC Trade
 16:41:33 - 05-Aug-26
Unknown* 0 $123.44 SI Trade
 16:41:30 - 05-Aug-26
Unknown* 2 $123.4793 OTC Trade
 16:38:21 - 05-Aug-26
Unknown* 1 $123.39 SI Trade
 16:37:10 - 05-Aug-26
Unknown* 0 $123.47 SI Trade
 16:36:50 - 05-Aug-26
Unknown* 2 $123.67 SI Trade
 16:35:26 - 05-Aug-26
Unknown* 0 $123.56 OTC Trade
 16:35:06 - 05-Aug-26
Unknown* 4 $123.6005 OTC Trade
 16:32:14 - 05-Aug-26
Unknown* 0 $123.75 OTC Trade
 16:31:07 - 05-Aug-26
Unknown* 0 $123.75 OTC Trade
 16:31:07 - 05-Aug-26
Unknown* 4 $123.6695 OTC Trade
 16:30:41 - 05-Aug-26
Unknown* 0 $123.68 OTC Trade
 16:29:42 - 05-Aug-26
Unknown* 10 $123.53 SI Trade
 16:29:30 - 05-Aug-26
Unknown* 1 $123.50 OTC Trade
 16:28:31 - 05-Aug-26
Unknown* 40 $123.56 OTC Trade
 16:28:22 - 05-Aug-26
Unknown* 0 $123.39 OTC Trade
 16:26:30 - 05-Aug-26
Unknown* 0 $123.39 OTC Trade
 16:26:30 - 05-Aug-26
Unknown* 0 $123.39 OTC Trade
 16:26:30 - 05-Aug-26
Unknown* 0 $123.39 OTC Trade
 16:26:30 - 05-Aug-26
Unknown* 0 $123.56 OTC Trade
 16:26:23 - 05-Aug-26
Unknown* 0 $123.56 OTC Trade
 16:26:23 - 05-Aug-26
Unknown* 0 $123.56 OTC Trade
 16:26:23 - 05-Aug-26
Unknown* 0 $123.56 OTC Trade
 16:26:23 - 05-Aug-26
Unknown* 0 $123.24 OTC Trade
 16:23:48 - 05-Aug-26
Unknown* 0 $123.38 OTC Trade
 16:23:05 - 05-Aug-26
Unknown* 0 $123.35 OTC Trade
 16:21:58 - 05-Aug-26
Unknown* 1 $123.46 OTC Trade
 16:19:59 - 05-Aug-26
Unknown* 0 $123.50 SI Trade
 16:19:49 - 05-Aug-26
Unknown* 0 $123.43 SI Trade
 16:18:31 - 05-Aug-26
Unknown* 0 $123.25 OTC Trade
 16:18:16 - 05-Aug-26
Unknown* 0 $123.25 OTC Trade
 16:18:16 - 05-Aug-26
Unknown* 50 $123.50 SI Trade
 16:17:41 - 05-Aug-26
Unknown* 0 $123.36 SI Trade
 16:17:09 - 05-Aug-26
Unknown* 0 $123.47 SI Trade
 16:17:05 - 05-Aug-26
Unknown* 5 $123.56 OTC Trade
 16:17:01 - 05-Aug-26
Unknown* 1 $123.79 OTC Trade
 16:13:54 - 05-Aug-26
Unknown* 0 $123.82 SI Trade
 16:13:10 - 05-Aug-26
Unknown* 50 $123.7493 OTC Trade
 16:12:49 - 05-Aug-26
Unknown* 4 $123.86464 OTC Trade
 16:12:19 - 05-Aug-26
Unknown* 0 $123.69 OTC Trade
 16:10:24 - 05-Aug-26
Unknown* 40 $123.80 SI Trade
 16:10:21 - 05-Aug-26
Unknown* 49 $123.6905 OTC Trade
 16:10:14 - 05-Aug-26
Unknown* 50 $124.06 OTC Trade
 16:06:26 - 05-Aug-26
Unknown* 0 $124.20 SI Trade
 16:05:54 - 05-Aug-26
Unknown* 4 $124.20 OTC Trade
 16:05:48 - 05-Aug-26
Unknown* 1 $124.15 OTC Trade
 16:03:42 - 05-Aug-26
Unknown* 0 $124.02 OTC Trade
 16:01:59 - 05-Aug-26
Unknown* 0 $124.16 SI Trade
 16:01:41 - 05-Aug-26
Unknown* 20 $123.895 OTC Trade
 15:59:50 - 05-Aug-26
Unknown* 0 $124.00 OTC Trade
 15:59:38 - 05-Aug-26
Unknown* 1 $123.80 SI Trade
 15:59:35 - 05-Aug-26
Unknown* 2 $123.94 SI Trade
 15:55:22 - 05-Aug-26
Unknown* 0 $123.80 OTC Trade
 15:55:17 - 05-Aug-26
Unknown* 0 $123.80 OTC Trade
 15:55:17 - 05-Aug-26
Unknown* 0 $123.80 OTC Trade
 15:55:17 - 05-Aug-26
Unknown* 0 $123.78 OTC Trade
 15:54:28 - 05-Aug-26
Unknown* 0 $123.78 OTC Trade
 15:54:28 - 05-Aug-26
Unknown* 0 $123.78 OTC Trade
 15:54:28 - 05-Aug-26
Unknown* 16 $123.86 OTC Trade
 15:53:47 - 05-Aug-26
Unknown* 0 $123.78 OTC Trade
 15:53:12 - 05-Aug-26
Unknown* 0 $123.78 OTC Trade
 15:53:12 - 05-Aug-26
Unknown* 5 $123.78 SI Trade
 15:53:00 - 05-Aug-26
Unknown* 0 $123.71 OTC Trade
 15:52:53 - 05-Aug-26
Unknown* 11 $123.85 OTC Trade
 15:51:17 - 05-Aug-26
Unknown* 0 $123.52 SI Trade
 15:50:00 - 05-Aug-26
Unknown* 0 $123.52 OTC Trade
 15:49:56 - 05-Aug-26
Unknown* 2 $123.70 SI Trade
 15:49:37 - 05-Aug-26
Unknown* 46 $123.76 SI Trade
 15:49:25 - 05-Aug-26
Unknown* 25 $123.6595 OTC Trade
 15:48:46 - 05-Aug-26
Unknown* 0 $123.98101 SI Trade
Currency Conversion
 15:48:12 - 05-Aug-26
Unknown* 8 $123.85 OTC Trade
 15:47:58 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
Unknown* 0 $124.17 OTC Trade
 15:46:05 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92