| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.85 | SI Trade |
19:11:41 - 07-May-26 |
| Unknown* | 0 | $132.91 | SI Trade |
19:08:59 - 07-May-26 |
| Unknown* | 1 | $132.6685 | OTC Trade |
19:01:54 - 07-May-26 |
| Unknown* | 0 | $132.79048 | SI Trade Currency Conversion |
18:56:33 - 07-May-26 |
| Unknown* | 0 | $132.32 | SI Trade |
18:52:54 - 07-May-26 |
| Unknown* | 36 | $132.32 | OTC Trade |
18:52:36 - 07-May-26 |
| Unknown* | 18 | $132.33 | OTC Trade |
18:52:36 - 07-May-26 |
| Unknown* | 181 | $132.38 | OTC Trade |
18:51:32 - 07-May-26 |
| Unknown* | 15 | $132.265 | OTC Trade |
18:51:06 - 07-May-26 |
| Unknown* | 45 | $132.265 | OTC Trade |
18:51:06 - 07-May-26 |
| Unknown* | 0 | $132.22 | SI Trade |
18:46:07 - 07-May-26 |
| Unknown* | 0 | $132.49 | SI Trade |
18:44:12 - 07-May-26 |
| Unknown* | 2 | $132.49 | SI Trade |
18:43:43 - 07-May-26 |
| Unknown* | 0 | $132.56 | SI Trade |
18:43:38 - 07-May-26 |
| Unknown* | 0 | $132.54 | SI Trade |
18:43:22 - 07-May-26 |
| Unknown* | 20 | $132.55 | SI Trade |
18:43:14 - 07-May-26 |
| Unknown* | 0 | $132.61 | OTC Trade |
18:39:42 - 07-May-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
18:39:42 - 07-May-26 |
| Unknown* | 0 | $132.45 | SI Trade |
18:35:39 - 07-May-26 |
| Unknown* | 3 | $132.35 | SI Trade |
18:32:29 - 07-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
18:30:51 - 07-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
18:30:43 - 07-May-26 |
| Unknown* | 3 | $132.92 | OTC Trade |
18:29:18 - 07-May-26 |
| Unknown* | 0 | $132.79 | SI Trade |
18:26:58 - 07-May-26 |
| Unknown* | 0 | $132.88 | SI Trade |
18:26:54 - 07-May-26 |
| Unknown* | 0 | $132.75 | SI Trade |
18:26:53 - 07-May-26 |
| Unknown* | 10 | $133.29 | SI Trade |
18:24:44 - 07-May-26 |
| Unknown* | 0 | $133.36 | SI Trade |
18:24:16 - 07-May-26 |
| Unknown* | 3 | $133.2637 | OTC Trade |
18:19:34 - 07-May-26 |
| Unknown* | 0 | $133.42 | SI Trade |
18:18:43 - 07-May-26 |
| Unknown* | 0 | $133.36 | SI Trade |
18:17:55 - 07-May-26 |
| Unknown* | 95 | $132.9938 | OTC Trade |
18:11:17 - 07-May-26 |
| Unknown* | 4 | $133.085 | OTC Trade |
18:07:48 - 07-May-26 |
| Unknown* | 0 | $132.90 | SI Trade |
18:06:26 - 07-May-26 |
| Unknown* | 1 | $132.86 | SI Trade |
18:04:20 - 07-May-26 |
| Unknown* | 24 | $132.8699 | OTC Trade |
17:59:40 - 07-May-26 |
| Unknown* | 110 | $132.8613 | OTC Trade |
17:59:40 - 07-May-26 |
| Unknown* | 42 | $132.868 | OTC Trade |
17:59:40 - 07-May-26 |
| Unknown* | 100 | $132.8117 | OTC Trade |
17:58:57 - 07-May-26 |
| Unknown* | 83 | $132.82 | SI Trade |
17:58:32 - 07-May-26 |
| Unknown* | 0 | $132.86 | SI Trade |
17:57:53 - 07-May-26 |
| Unknown* | 6 | $132.78 | SI Trade |
17:56:55 - 07-May-26 |
| Unknown* | 2 | $133.06 | SI Trade |
17:55:45 - 07-May-26 |
| Unknown* | 0 | $133.07 | SI Trade |
17:55:36 - 07-May-26 |
| Unknown* | 3 | $132.99 | SI Trade |
17:54:47 - 07-May-26 |
| Unknown* | 5 | $132.99 | SI Trade |
17:54:47 - 07-May-26 |
| Unknown* | 0 | $133.03 | SI Trade |
17:54:27 - 07-May-26 |
| Unknown* | 61 | $133.09156 | OTC Trade |
17:53:32 - 07-May-26 |
| Unknown* | 0 | $133.19 | SI Trade |
17:53:30 - 07-May-26 |
| Unknown* | 0 | $133.07 | SI Trade |
17:53:25 - 07-May-26 |
| Unknown* | 0 | $133.07 | SI Trade |
17:53:25 - 07-May-26 |
| Unknown* | 1 | $133.15 | OTC Trade |
17:53:07 - 07-May-26 |
| Unknown* | 0 | $133.29 | SI Trade |
17:52:19 - 07-May-26 |
| Unknown* | 0 | $133.20 | SI Trade |
17:50:48 - 07-May-26 |
| Unknown* | 0 | $133.07 | OTC Trade |
17:50:31 - 07-May-26 |
| Unknown* | 1 | $133.12 | OTC Trade |
17:45:49 - 07-May-26 |
| Unknown* | 9 | $133.24 | SI Trade |
17:41:56 - 07-May-26 |
| Unknown* | 0 | $133.39 | SI Trade |
17:41:33 - 07-May-26 |
| Unknown* | 0 | $133.38 | SI Trade |
17:41:14 - 07-May-26 |
| Unknown* | 5 | $133.47 | SI Trade |
17:38:17 - 07-May-26 |
| Unknown* | 15 | $133.58 | OTC Trade |
17:38:01 - 07-May-26 |
| Unknown* | 34 | $133.51 | OTC Trade |
17:36:35 - 07-May-26 |
| Unknown* | 36 | $133.51 | OTC Trade |
17:36:35 - 07-May-26 |
| Unknown* | 5 | $133.62 | SI Trade |
17:36:17 - 07-May-26 |
| Unknown* | 1 | $133.59 | SI Trade |
17:33:52 - 07-May-26 |
| Unknown* | 0 | $133.84 | SI Trade |
17:29:31 - 07-May-26 |
| Unknown* | 0 | $133.22 | SI Trade |
17:22:29 - 07-May-26 |
| Unknown* | 0 | $133.07256 | SI Trade Currency Conversion |
17:22:05 - 07-May-26 |
| Unknown* | 1 | $133.09607 | SI Trade Currency Conversion |
17:20:30 - 07-May-26 |
| Unknown* | 0 | $133.07256 | SI Trade Currency Conversion |
17:19:47 - 07-May-26 |
| Unknown* | 0 | $133.07256 | SI Trade Currency Conversion |
17:19:05 - 07-May-26 |
| Unknown* | 4 | $133.5048 | OTC Trade |
17:18:14 - 07-May-26 |
| Unknown* | 0 | $133.30763 | SI Trade Currency Conversion |
17:18:10 - 07-May-26 |
| Unknown* | 0 | $133.07256 | SI Trade Currency Conversion |
17:17:45 - 07-May-26 |
| Unknown* | 0 | $133.25 | SI Trade |
17:17:44 - 07-May-26 |
| Unknown* | 0 | $133.07256 | SI Trade Currency Conversion |
17:16:58 - 07-May-26 |
| Unknown* | 0 | $133.34 | SI Trade |
17:16:37 - 07-May-26 |
| Unknown* | 0 | $133.2136 | SI Trade Currency Conversion |
17:16:15 - 07-May-26 |
| Unknown* | 20 | $133.2905 | OTC Trade |
17:16:14 - 07-May-26 |
| Unknown* | 1 | $133.50 | OTC Trade |
17:16:01 - 07-May-26 |
| Unknown* | 0 | $133.51 | SI Trade |
17:15:55 - 07-May-26 |
| Unknown* | 4 | $133.55 | SI Trade |
17:15:25 - 07-May-26 |
| Unknown* | 1 | $133.52 | SI Trade |
17:06:03 - 07-May-26 |
| Unknown* | 6 | $133.529 | OTC Trade |
17:05:52 - 07-May-26 |
| Unknown* | 2 | $133.5427 | SI Trade Currency Conversion |
17:04:17 - 07-May-26 |
| Unknown* | 0 | $133.73075 | SI Trade Currency Conversion |
17:03:05 - 07-May-26 |
| Unknown* | 0 | $133.72 | SI Trade |
17:02:59 - 07-May-26 |
| Unknown* | 0 | $133.61 | SI Trade |
17:01:58 - 07-May-26 |
| Unknown* | 18 | $133.6098 | OTC Trade |
17:01:44 - 07-May-26 |
| Unknown* | 0 | $133.64 | SI Trade |
17:00:30 - 07-May-26 |
| Unknown* | 10 | $133.80 | SI Trade |
16:58:52 - 07-May-26 |
| Unknown* | 0 | $133.93 | SI Trade |
16:51:00 - 07-May-26 |
| Unknown* | 1 | $133.8362 | OTC Trade |
16:50:00 - 07-May-26 |
| Unknown* | 3 | $133.90 | OTC Trade |
16:49:48 - 07-May-26 |
| Unknown* | 0 | $133.93 | SI Trade |
16:48:17 - 07-May-26 |
| Unknown* | 7 | $134.08 | SI Trade |
16:48:09 - 07-May-26 |
| Unknown* | 0 | $134.13 | SI Trade |
16:46:47 - 07-May-26 |
| Unknown* | 1 | $134.117 | OTC Trade |
16:46:46 - 07-May-26 |
| Unknown* | 0 | $134.27 | SI Trade |
16:45:14 - 07-May-26 |
| Unknown* | 34 | $134.18 | OTC Trade |
16:44:51 - 07-May-26 |
| Unknown* | 1 | $134.20 | SI Trade |
16:41:55 - 07-May-26 |
| Unknown* | 0 | $133.84 | SI Trade |
16:41:12 - 07-May-26 |
| Unknown* | 0 | $133.63 | SI Trade |
16:39:52 - 07-May-26 |
| Unknown* | 1 | $133.7336 | OTC Trade |
16:38:02 - 07-May-26 |
| Unknown* | 101 | $133.90105 | Currency Conversion Negotiated Trade |
16:35:58 - 07-May-26 |
| Unknown* | 0 | $133.75 | SI Trade |
16:35:51 - 07-May-26 |
| Unknown* | 0 | $133.70 | SI Trade |
16:31:21 - 07-May-26 |
| Unknown* | 6 | $133.76 | OTC Trade |
16:29:59 - 07-May-26 |
| Unknown* | 0 | $133.87 | SI Trade |
16:27:14 - 07-May-26 |
| Unknown* | 0 | $134.14 | SI Trade |
16:26:25 - 07-May-26 |
| Unknown* | 7 | $134.03 | OTC Trade |
16:24:57 - 07-May-26 |
| Unknown* | 0 | $134.12 | SI Trade |
16:23:08 - 07-May-26 |
| Unknown* | 5 | $133.958 | OTC Trade |
16:22:41 - 07-May-26 |
| Unknown* | 3 | $134.17 | SI Trade |
16:21:26 - 07-May-26 |
| Unknown* | 4 | $133.9679 | OTC Trade |
16:19:43 - 07-May-26 |
| Unknown* | 2 | $133.84 | OTC Trade |
16:19:08 - 07-May-26 |
| Unknown* | 8 | $134.08 | OTC Trade |
16:17:51 - 07-May-26 |
| Unknown* | 0 | $134.12 | OTC Trade |
16:15:55 - 07-May-26 |
| Unknown* | 1 | $134.1237 | OTC Trade |
16:15:55 - 07-May-26 |
| Unknown* | 0 | $134.29 | SI Trade |
16:15:27 - 07-May-26 |
| Unknown* | 25 | $133.94271 | Currency Conversion Negotiated Trade |
16:15:23 - 07-May-26 |
| Unknown* | 1 | $134.25 | OTC Trade |
16:15:17 - 07-May-26 |
| Unknown* | 1 | $133.98933 | SI Trade Currency Conversion |
16:12:56 - 07-May-26 |
| Unknown* | 3 | $133.91278 | Currency Conversion Negotiated Trade |
16:12:52 - 07-May-26 |
| Unknown* | 0 | $134.37 | SI Trade |
16:11:15 - 07-May-26 |
| Unknown* | 3 | $134.41 | OTC Trade |
16:10:48 - 07-May-26 |
| Unknown* | 2 | $134.3986 | OTC Trade |
16:10:40 - 07-May-26 |
| Unknown* | 0 | $134.30 | SI Trade |
16:08:58 - 07-May-26 |
| Unknown* | 3 | $134.14 | SI Trade |
16:07:45 - 07-May-26 |
| Unknown* | 1 | $133.75426 | SI Trade Currency Conversion |
16:06:05 - 07-May-26 |
| Unknown* | 10 | $133.91 | SI Trade |
16:05:37 - 07-May-26 |
| Unknown* | 0 | $133.30763 | SI Trade Currency Conversion |
16:04:45 - 07-May-26 |
| Unknown* | 1 | $133.66 | SI Trade |
16:04:36 - 07-May-26 |
| Unknown* | 3 | $133.65 | OTC Trade |
16:04:18 - 07-May-26 |
| Unknown* | 10 | $133.60 | SI Trade |
16:03:50 - 07-May-26 |
| Unknown* | 2 | $133.65 | OTC Trade |
16:03:01 - 07-May-26 |
| Unknown* | 0 | $133.66 | SI Trade |
16:02:15 - 07-May-26 |
| Unknown* | 1 | $133.65 | OTC Trade |
16:02:11 - 07-May-26 |
| Unknown* | 0 | $133.80 | SI Trade |
16:01:00 - 07-May-26 |
| Unknown* | 0 | $133.77 | SI Trade |
15:59:39 - 07-May-26 |
| Unknown* | 21 | $133.6949 | OTC Trade |
15:59:27 - 07-May-26 |
| Unknown* | 0 | $133.66 | SI Trade |
15:58:46 - 07-May-26 |
| Unknown* | 1 | $133.71 | SI Trade |
15:56:27 - 07-May-26 |
| Unknown* | 20 | $133.64 | OTC Trade |
15:53:58 - 07-May-26 |
| Unknown* | 3 | $133.64 | SI Trade |
15:52:41 - 07-May-26 |
| Unknown* | 1 | $133.497 | OTC Trade |
15:52:07 - 07-May-26 |
| Unknown* | 10 | $133.56 | SI Trade |
15:51:52 - 07-May-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:51:06 - 07-May-26 |
| Unknown* | 5 | $133.39 | SI Trade |
15:50:03 - 07-May-26 |
| Unknown* | 0 | $133.48 | SI Trade |
15:49:39 - 07-May-26 |
| Unknown* | 0 | $133.30 | SI Trade |
15:48:39 - 07-May-26 |
| Unknown* | 0 | $133.35 | SI Trade |
15:46:41 - 07-May-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:45:32 - 07-May-26 |
| Unknown* | 0 | $133.53 | SI Trade |
15:44:19 - 07-May-26 |
| Unknown* | 1,000 | $133.42 | OTC Trade |
15:43:57 - 07-May-26 |
| Unknown* | 0 | $133.23 | SI Trade |
15:43:25 - 07-May-26 |
| Unknown* | 0 | $133.08 | SI Trade |
15:42:38 - 07-May-26 |
| Unknown* | 20 | $132.54 | SI Trade |
15:39:08 - 07-May-26 |
| Unknown* | 0 | $132.95 | SI Trade |
15:33:38 - 07-May-26 |
| Unknown* | 2 | $132.71 | SI Trade |
15:33:26 - 07-May-26 |
| Unknown* | 1 | $132.85 | SI Trade |
15:32:54 - 07-May-26 |
| Unknown* | 23 | $132.645 | OTC Trade |
15:32:24 - 07-May-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
15:32:24 - 07-May-26 |
| Unknown* | 0 | $132.679 | OTC Trade |
15:32:22 - 07-May-26 |
| Unknown* | 1 | $132.72 | OTC Trade |
15:32:00 - 07-May-26 |
| Unknown* | 0 | $132.83437 | OTC Trade |
15:31:52 - 07-May-26 |
| Unknown* | 2 | $132.8254 | OTC Trade |
15:31:52 - 07-May-26 |
| Unknown* | 2 | $132.70 | SI Trade |
15:31:19 - 07-May-26 |
| Unknown* | 81 | $132.77 | SI Trade |
15:27:13 - 07-May-26 |
| Unknown* | 0 | $132.98 | SI Trade |
15:25:50 - 07-May-26 |
| Unknown* | 0 | $133.00 | SI Trade |
15:25:42 - 07-May-26 |
| Unknown* | 0 | $133.06 | SI Trade |
15:25:08 - 07-May-26 |
| Unknown* | 1 | $132.98 | SI Trade |
15:24:09 - 07-May-26 |
| Unknown* | 0 | $132.68 | SI Trade |
15:23:43 - 07-May-26 |
| Unknown* | 1 | $132.10797 | Currency Conversion Negotiated Trade |
15:22:38 - 07-May-26 |
| Unknown* | 1 | $133.38927 | Currency Conversion Negotiated Trade |
15:22:38 - 07-May-26 |
| Unknown* | 1 | $133.20 | OTC Trade |
15:20:47 - 07-May-26 |
| Unknown* | 20 | $133.2748 | OTC Trade |
15:19:52 - 07-May-26 |
| Unknown* | 0 | $133.37 | SI Trade |
15:18:28 - 07-May-26 |
| Unknown* | 50 | $133.1485 | OTC Trade |
15:17:50 - 07-May-26 |
| Unknown* | 83 | $133.52 | SI Trade |
15:17:02 - 07-May-26 |
| Unknown* | 3 | $133.49 | OTC Trade |
15:16:59 - 07-May-26 |
| Unknown* | 5 | $133.53 | SI Trade |
15:15:20 - 07-May-26 |
| Unknown* | 21 | $133.25 | SI Trade |
15:14:40 - 07-May-26 |
| Unknown* | 0 | $133.34 | SI Trade |
15:14:05 - 07-May-26 |
| Unknown* | 0 | $133.22 | SI Trade |
15:11:18 - 07-May-26 |
| Unknown* | 4 | $133.16097 | Currency Conversion Negotiated Trade |
15:11:09 - 07-May-26 |
| Unknown* | 0 | $133.65 | OTC Trade |
15:07:50 - 07-May-26 |
| Unknown* | 0 | $133.87 | SI Trade |
15:07:35 - 07-May-26 |
| Unknown* | 19 | $133.70 | OTC Trade |
15:07:34 - 07-May-26 |
| Unknown* | 3 | $133.89 | SI Trade |
15:06:37 - 07-May-26 |
| Unknown* | 0 | $133.63 | SI Trade |
15:05:56 - 07-May-26 |
| Unknown* | 3 | $133.7461 | OTC Trade |
15:05:13 - 07-May-26 |
| Unknown* | 4 | $133.75 | SI Trade |
15:04:59 - 07-May-26 |
| Unknown* | 10 | $133.89 | SI Trade |
15:04:30 - 07-May-26 |
| Unknown* | 1 | $133.69 | SI Trade |
15:02:56 - 07-May-26 |
| Unknown* | 0 | $133.74 | SI Trade |
15:02:44 - 07-May-26 |
| Unknown* | 300 | $133.745 | SI Trade |
15:00:11 - 07-May-26 |
| Unknown* | 11 | $133.7037 | OTC Trade |
14:58:53 - 07-May-26 |
| Unknown* | 4 | $133.73 | SI Trade |
14:57:57 - 07-May-26 |