| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.44 | 101.44 | 101.44 | 101.44 | 3,095 |
| 25th Sep 2026 (Fri) | 100.48 | 100.48 | 100.48 | 100.48 | 3,090 |
| 24th Sep 2026 (Thu) | 100.28 | 100.28 | 100.28 | 100.28 | 6,990 |
| 23rd Sep 2026 (Wed) | 103.15 | 103.15 | 103.15 | 103.15 | 4,019 |
| 22nd Sep 2026 (Tue) | 103.09 | 103.09 | 103.09 | 103.09 | 17,890 |
| 21st Sep 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 15,479 |
| 18th Sep 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 7,352 |
| 17th Sep 2026 (Thu) | 97.96 | 97.96 | 97.96 | 97.96 | 14,901 |
| 16th Sep 2026 (Wed) | 97.86 | 97.86 | 97.86 | 97.86 | 6,285 |
| 15th Sep 2026 (Tue) | 98.35 | 98.35 | 98.35 | 98.35 | 10,955 |
| 14th Sep 2026 (Mon) | 100.72 | 100.72 | 100.72 | 100.72 | 16,354 |
| 11th Sep 2026 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 10,667 |
| 10th Sep 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.86 | 22,023 |
| 9th Sep 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 35,068 |
| 8th Sep 2026 (Tue) | 103.45 | 103.45 | 103.45 | 103.45 | 32,861 |
| 7th Sep 2026 (Mon) | 102.01268 | 102.01268 | 102.01268 | 102.01268 | 92 |
| 4th Sep 2026 (Fri) | 100.46 | 100.46 | 100.46 | 100.46 | 222,757 |
| 3rd Sep 2026 (Thu) | 119.51 | 119.51 | 119.51 | 119.51 | 9,931 |
| 2nd Sep 2026 (Wed) | 121.11 | 121.11 | 121.11 | 121.11 | 4,704 |
| 1st Sep 2026 (Tue) | 120.36 | 120.36 | 120.36 | 120.36 | 6,169 |
| 31st Aug 2026 (Mon) | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| 28th Aug 2026 (Fri) | 119.81 | 119.81 | 119.81 | 119.81 | 7,178 |
| 27th Aug 2026 (Thu) | 116.23 | 116.23 | 116.23 | 116.23 | 4,356 |
| 26th Aug 2026 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 4,564 |
| 25th Aug 2026 (Tue) | 118.44 | 118.44 | 118.44 | 118.44 | 7,071 |
| 24th Aug 2026 (Mon) | 121.27 | 121.27 | 121.27 | 121.27 | 9,461 |
| 21st Aug 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 10,631 |
| 20th Aug 2026 (Thu) | 115.16 | 115.16 | 115.16 | 115.16 | 7,437 |
| 19th Aug 2026 (Wed) | 119.29 | 119.29 | 119.29 | 119.29 | 2,182 |
| 18th Aug 2026 (Tue) | 120.42 | 120.42 | 120.42 | 120.42 | 5,534 |
| 17th Aug 2026 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 6,009 |
| 14th Aug 2026 (Fri) | 119.56 | 119.56 | 119.56 | 119.56 | 2,688 |
| 13th Aug 2026 (Thu) | 119.57 | 119.57 | 119.57 | 119.57 | 3,567 |
| 12th Aug 2026 (Wed) | 121.59 | 121.59 | 121.59 | 121.59 | 2,659 |
| 11th Aug 2026 (Tue) | 125.58 | 125.58 | 125.58 | 125.58 | 7,179 |
| 10th Aug 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 5,054 |
| 7th Aug 2026 (Fri) | 127.48 | 127.48 | 127.48 | 127.48 | 5,574 |
| 6th Aug 2026 (Thu) | 124.98 | 124.98 | 124.98 | 124.98 | 3,779 |
| 5th Aug 2026 (Wed) | 123.49 | 123.49 | 123.49 | 123.49 | 3,010 |
| 4th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 3,112 |
| 3rd Aug 2026 (Mon) | 121.82 | 121.82 | 121.82 | 121.82 | 3,085 |
| 31st Jul 2026 (Fri) | 119.78 | 119.78 | 119.78 | 119.78 | 5,238 |
| 30th Jul 2026 (Thu) | 118.63 | 118.63 | 118.63 | 118.63 | 4,944 |
| 29th Jul 2026 (Wed) | 119.58 | 119.58 | 119.58 | 119.58 | 12,829 |