| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 3,112 |
| 3rd Aug 2026 (Mon) | 121.82 | 121.82 | 121.82 | 121.82 | 3,085 |
| 31st Jul 2026 (Fri) | 119.78 | 119.78 | 119.78 | 119.78 | 5,238 |
| 30th Jul 2026 (Thu) | 118.63 | 118.63 | 118.63 | 118.63 | 4,944 |
| 29th Jul 2026 (Wed) | 119.58 | 119.58 | 119.58 | 119.58 | 12,829 |
| 28th Jul 2026 (Tue) | 120.94 | 120.94 | 120.94 | 120.94 | 5,632 |
| 27th Jul 2026 (Mon) | 117.71 | 117.71 | 117.71 | 117.71 | 5,912 |
| 24th Jul 2026 (Fri) | 114.54 | 114.54 | 114.54 | 114.54 | 2,040 |
| 23rd Jul 2026 (Thu) | 111.01 | 111.01 | 111.01 | 111.01 | 8,036 |
| 22nd Jul 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 3,454 |
| 21st Jul 2026 (Tue) | 116.15 | 116.15 | 116.15 | 116.15 | 1,933 |
| 20th Jul 2026 (Mon) | 117.39 | 117.39 | 117.39 | 117.39 | 1,677 |
| 17th Jul 2026 (Fri) | 116.93 | 116.93 | 116.93 | 116.93 | 2,816 |
| 16th Jul 2026 (Thu) | 118.69 | 118.69 | 118.69 | 118.69 | 2,730 |
| 15th Jul 2026 (Wed) | 116.93 | 116.93 | 116.93 | 116.93 | 4,685 |
| 14th Jul 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.22 | 2,775 |
| 13th Jul 2026 (Mon) | 120.61 | 120.61 | 120.61 | 120.61 | 2,956 |
| 10th Jul 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 4,083 |
| 9th Jul 2026 (Thu) | 116.44 | 116.44 | 116.44 | 116.44 | 2,398 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 2,110 |
| 7th Jul 2026 (Tue) | 114.21 | 114.21 | 114.21 | 114.21 | 3,091 |
| 6th Jul 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 4,856 |
| 3rd Jul 2026 (Fri) | 116.05614 | 116.05614 | 116.05614 | 116.05614 | 23 |
| 2nd Jul 2026 (Thu) | 119.01 | 119.01 | 119.01 | 119.01 | 2,438 |
| 1st Jul 2026 (Wed) | 115.14 | 115.14 | 115.14 | 115.14 | 5,805 |
| 30th Jun 2026 (Tue) | 112.67 | 112.67 | 112.67 | 112.67 | 3,141 |
| 29th Jun 2026 (Mon) | 113.83 | 113.83 | 113.83 | 113.83 | 5,974 |
| 26th Jun 2026 (Fri) | 117.02 | 117.02 | 117.02 | 117.02 | 14,046 |
| 25th Jun 2026 (Thu) | 112.62 | 112.62 | 112.62 | 112.62 | 4,138 |
| 24th Jun 2026 (Wed) | 112.04 | 112.04 | 112.04 | 112.04 | 3,408 |
| 23rd Jun 2026 (Tue) | 109.31 | 109.31 | 109.31 | 109.31 | 10,960 |
| 22nd Jun 2026 (Mon) | 105.47 | 105.47 | 105.47 | 105.47 | 16,307 |
| 19th Jun 2026 (Fri) | 112.20685 | 112.20685 | 112.20685 | 112.20685 | 147 |
| 18th Jun 2026 (Thu) | 111.93 | 111.93 | 111.93 | 111.93 | 16,597 |
| 17th Jun 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 5,915 |
| 16th Jun 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 4,066 |
| 15th Jun 2026 (Mon) | 116.65 | 116.65 | 116.65 | 116.65 | 9,232 |
| 12th Jun 2026 (Fri) | 118.92 | 118.92 | 118.92 | 118.92 | 2,078 |
| 11th Jun 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 3,514 |
| 10th Jun 2026 (Wed) | 120.5232 | 120.5232 | 120.5232 | 120.5232 | 17,271 |
| 9th Jun 2026 (Tue) | 119.81 | 119.81 | 119.81 | 119.81 | 11,578 |
| 8th Jun 2026 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 12,305 |
| 5th Jun 2026 (Fri) | 114.85 | 114.85 | 114.85 | 114.85 | 125,283 |