| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 4,083 |
| 9th Jul 2026 (Thu) | 116.44 | 116.44 | 116.44 | 116.44 | 2,398 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 2,110 |
| 7th Jul 2026 (Tue) | 114.21 | 114.21 | 114.21 | 114.21 | 3,091 |
| 6th Jul 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 4,856 |
| 3rd Jul 2026 (Fri) | 116.05614 | 116.05614 | 116.05614 | 116.05614 | 23 |
| 2nd Jul 2026 (Thu) | 119.01 | 119.01 | 119.01 | 119.01 | 2,438 |
| 1st Jul 2026 (Wed) | 115.14 | 115.14 | 115.14 | 115.14 | 5,805 |
| 30th Jun 2026 (Tue) | 112.67 | 112.67 | 112.67 | 112.67 | 3,141 |
| 29th Jun 2026 (Mon) | 113.83 | 113.83 | 113.83 | 113.83 | 5,974 |
| 26th Jun 2026 (Fri) | 117.02 | 117.02 | 117.02 | 117.02 | 14,046 |
| 25th Jun 2026 (Thu) | 112.62 | 112.62 | 112.62 | 112.62 | 4,138 |
| 24th Jun 2026 (Wed) | 112.04 | 112.04 | 112.04 | 112.04 | 3,408 |
| 23rd Jun 2026 (Tue) | 109.31 | 109.31 | 109.31 | 109.31 | 10,960 |
| 22nd Jun 2026 (Mon) | 105.47 | 105.47 | 105.47 | 105.47 | 16,307 |
| 19th Jun 2026 (Fri) | 112.20685 | 112.20685 | 112.20685 | 112.20685 | 147 |
| 18th Jun 2026 (Thu) | 111.93 | 111.93 | 111.93 | 111.93 | 16,597 |
| 17th Jun 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 5,915 |
| 16th Jun 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 4,066 |
| 15th Jun 2026 (Mon) | 116.65 | 116.65 | 116.65 | 116.65 | 9,232 |
| 12th Jun 2026 (Fri) | 118.92 | 118.92 | 118.92 | 118.92 | 2,078 |
| 11th Jun 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 3,514 |
| 10th Jun 2026 (Wed) | 120.5232 | 120.5232 | 120.5232 | 120.5232 | 17,271 |
| 9th Jun 2026 (Tue) | 119.81 | 119.81 | 119.81 | 119.81 | 11,578 |
| 8th Jun 2026 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 12,305 |
| 5th Jun 2026 (Fri) | 114.85 | 114.85 | 114.85 | 114.85 | 125,283 |
| 4th Jun 2026 (Thu) | 125.17 | 125.17 | 125.17 | 125.17 | 22,617 |
| 3rd Jun 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 8,127 |
| 2nd Jun 2026 (Tue) | 128.06 | 128.06 | 128.06 | 128.06 | 12,532 |
| 1st Jun 2026 (Mon) | 133.19 | 133.19 | 133.19 | 133.19 | 12,459 |
| 29th May 2026 (Fri) | 130.87 | 130.87 | 130.87 | 130.87 | 4,282 |
| 28th May 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 4,812 |
| 27th May 2026 (Wed) | 131.73258 | 131.73258 | 131.73258 | 131.73258 | 12,914 |
| 26th May 2026 (Tue) | 127.43 | 127.43 | 127.43 | 127.43 | 3,279 |
| 25th May 2026 (Mon) | 126.53515 | 126.53515 | 126.53515 | 126.53515 | 0 |
| 22nd May 2026 (Fri) | 126.53515 | 126.53515 | 126.53515 | 126.53515 | 2,426 |
| 21st May 2026 (Thu) | 126.25 | 126.25 | 126.25 | 126.25 | 4,040 |
| 20th May 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 7,831 |
| 19th May 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 6,258 |
| 18th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 5,524 |
| 15th May 2026 (Fri) | 120.14 | 120.14 | 120.14 | 120.14 | 5,697 |
| 14th May 2026 (Thu) | 121.46 | 121.46 | 121.46 | 121.46 | 6,457 |
| 13th May 2026 (Wed) | 121.88 | 121.88 | 121.88 | 121.88 | 5,551 |
| 12th May 2026 (Tue) | 125.23 | 125.23 | 125.23 | 125.23 | 5,194 |
| 11th May 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 8,410 |