| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 12,747 |
| 5th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 14,281 |
| 4th May 2026 (Mon) | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| 1st May 2026 (Fri) | 134.53 | 134.53 | 134.53 | 134.53 | 6,554 |
| 30th Apr 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 4,343 |
| 29th Apr 2026 (Wed) | 138.13 | 138.13 | 138.13 | 138.13 | 12,336 |
| 28th Apr 2026 (Tue) | 143.70 | 143.70 | 143.70 | 143.70 | 3,260 |
| 27th Apr 2026 (Mon) | 146.68 | 146.68 | 146.68 | 146.68 | 8,672 |
| 24th Apr 2026 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 5,916 |
| 23rd Apr 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 36,303 |
| 22nd Apr 2026 (Wed) | 162.69 | 162.69 | 162.69 | 162.69 | 4,080 |
| 21st Apr 2026 (Tue) | 166.15 | 166.15 | 166.15 | 166.15 | 4,331 |
| 20th Apr 2026 (Mon) | 166.11 | 166.11 | 166.11 | 166.11 | 2,117 |
| 17th Apr 2026 (Fri) | 166.92 | 166.92 | 166.92 | 166.92 | 4,070 |
| 16th Apr 2026 (Thu) | 162.79 | 162.79 | 162.79 | 162.79 | 4,907 |
| 15th Apr 2026 (Wed) | 162.92 | 162.92 | 162.92 | 162.92 | 1,974 |
| 14th Apr 2026 (Tue) | 159.70 | 159.70 | 159.70 | 159.70 | 5,386 |
| 13th Apr 2026 (Mon) | 162.44 | 162.44 | 162.44 | 162.44 | 2,204 |
| 10th Apr 2026 (Fri) | 164.05 | 164.05 | 164.05 | 164.05 | 2,954 |
| 9th Apr 2026 (Thu) | 164.30 | 164.30 | 164.30 | 164.30 | 4,237 |
| 8th Apr 2026 (Wed) | 159.74 | 159.74 | 159.74 | 159.74 | 7,324 |
| 7th Apr 2026 (Tue) | 153.48 | 153.48 | 153.48 | 153.48 | 1,539 |
| 6th Apr 2026 (Mon) | 156.11 | 156.11 | 156.11 | 156.11 | 0 |
| 3rd Apr 2026 (Fri) | 156.11 | 156.11 | 156.11 | 156.11 | 0 |
| 2nd Apr 2026 (Thu) | 156.11 | 156.11 | 156.11 | 156.11 | 6,640 |
| 1st Apr 2026 (Wed) | 160.24 | 160.24 | 160.24 | 160.24 | 4,283 |
| 31st Mar 2026 (Tue) | 152.05 | 152.05 | 152.05 | 152.05 | 2,536 |
| 30th Mar 2026 (Mon) | 145.88 | 145.88 | 145.88 | 145.88 | 3,283 |
| 27th Mar 2026 (Fri) | 145.69 | 145.69 | 145.69 | 145.69 | 7,566 |
| 26th Mar 2026 (Thu) | 152.96 | 152.96 | 152.96 | 152.96 | 6,527 |
| 25th Mar 2026 (Wed) | 158.63 | 158.63 | 158.63 | 158.63 | 2,900 |
| 24th Mar 2026 (Tue) | 160.94 | 160.94 | 160.94 | 160.94 | 1,966 |
| 23rd Mar 2026 (Mon) | 165.61 | 165.61 | 165.61 | 165.61 | 5,481 |
| 20th Mar 2026 (Fri) | 162.46 | 162.46 | 162.46 | 162.46 | 3,236 |
| 19th Mar 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 5,366 |
| 18th Mar 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 30,186 |
| 17th Mar 2026 (Tue) | 161.32 | 161.32 | 161.32 | 161.32 | 6,453 |
| 16th Mar 2026 (Mon) | 159.88 | 159.88 | 159.88 | 159.88 | 4,698 |
| 13th Mar 2026 (Fri) | 158.52099 | 158.52099 | 158.52099 | 158.52099 | 4,329 |
| 12th Mar 2026 (Thu) | 158.72 | 158.72 | 158.72 | 158.72 | 5,461 |
| 11th Mar 2026 (Wed) | 163.73 | 163.73 | 163.73 | 163.73 | 1,192 |
| 10th Mar 2026 (Tue) | 166.98 | 166.98 | 166.98 | 166.98 | 1,076 |
| 9th Mar 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 2,506 |