Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.100on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $262.100
Day's Volume: 59
Last Close: $257.016
Open: $0.00
ISIN: US5500211090
Day's Range $261.216 - $263.032
52wk Range: $143.582 - $257.016
Market Capitalisation: $33,488m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9262.100Ordinary
Non protected portfolio
Single protected transaction
16:32:12 - 19-Feb-20
Unknown*1262.143Ordinary
Non protected portfolio
Single protected transaction
15:36:15 - 19-Feb-20
Unknown*1262.981Ordinary
Non protected portfolio
Single protected transaction
15:11:17 - 19-Feb-20
Unknown*1262.937Ordinary
Non protected portfolio
Single protected transaction
15:10:18 - 19-Feb-20
Unknown*2263.032Ordinary
Non protected portfolio
Single protected transaction
15:04:41 - 19-Feb-20
Unknown*19261.216Ordinary
Non protected portfolio
Single protected transaction
14:44:33 - 19-Feb-20
Unknown*2262.772Ordinary
Non protected portfolio
Single protected transaction
14:35:37 - 19-Feb-20
Unknown*24262.802Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 19-Feb-20
Unknown*15259.297Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:13 - 18-Feb-20
Unknown*5259.088Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:31 - 18-Feb-20

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered