Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.108on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $218.226
Day's Volume: 42
Last Close: $216.108
Open: $0.00
ISIN: US5500211090
Day's Range $216.287 - $218.592
52wk Range: $113.173 - $218.120
Market Capitalisation: $28,154m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4218.226Ordinary
Non protected portfolio
Single protected transaction
17:11:01 - 22-Nov-19
Unknown*2216.287Ordinary
Non protected portfolio
Single protected transaction
16:06:35 - 22-Nov-19
Unknown*17218.592Ordinary
Non protected portfolio
Single protected transaction
14:40:10 - 22-Nov-19
Unknown*23218.00Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 22-Nov-19
Unknown*1217.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:19 - 21-Nov-19
Unknown*2218.392Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:19 - 21-Nov-19
Unknown*15216.108Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:52 - 20-Nov-19
Unknown*1217.112Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:20 - 20-Nov-19
Unknown*58216.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:38 - 20-Nov-19
Unknown*609217.04Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered