| Price | 343.977on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 16 at $347.404 |
| Day's Volume: | 55 |
| Last Close: | $343.977 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $346.948 - $349.375 |
| 52wk Range: | $140.782 - $393.99 |
| Market Capitalisation: | $44,825m |
| VWAP: | $348.018 |
| Shares in Issue: | 130m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 347.404 | Ordinary Non protected portfolio Single protected transaction | 17:10:12 - 24-Nov-20 |
| Unknown* | 11 | 346.948 | Ordinary Non protected portfolio Single protected transaction | 16:01:32 - 24-Nov-20 |
| Unknown* | 25 | 347.852 | Ordinary Non protected portfolio Single protected transaction | 15:57:13 - 24-Nov-20 |
| Unknown* | 10 | 349.375 | Ordinary Non protected portfolio Single protected transaction | 15:01:05 - 24-Nov-20 |
| Unknown* | 9 | 349.367 | Ordinary Non protected portfolio Single protected transaction | 14:57:42 - 24-Nov-20 |
| Unknown* | 400 | 348.53 | Ordinary Delayed publication Historical | 21:07:18 - 23-Nov-20 |
| Unknown* | 48 | 348.53 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 1 | 343.977 | Ordinary Non protected portfolio Single protected transaction | 15:42:54 - 23-Nov-20 |
| Unknown* | 8 | 347.082 | Ordinary Non protected portfolio Single protected transaction | 14:45:31 - 23-Nov-20 |
| Unknown* | 4 | 346.990 | Ordinary Non protected portfolio Single protected transaction | 14:44:31 - 23-Nov-20 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
