| Price | 430.155on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $430.39 |
| Day's Volume: | 21 |
| Last Close: | $430.155 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $429.509 - $430.446 |
| 52wk Range: | $279.052 - $430.155 |
| Market Capitalisation: | $55,840m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 430.39 | Ordinary Cross at same price | 16:02:15 - 27-Sep-21 |
| Unknown* | 0 | 432.91 | Ordinary Cross at same price | 15:47:28 - 27-Sep-21 |
| Unknown* | 0 | 433.90 | Ordinary Cross at same price | 15:15:44 - 27-Sep-21 |
| Unknown* | 0 | 433.98 | Ordinary Cross at same price | 15:15:27 - 27-Sep-21 |
| Unknown* | 13 | 430.446 | Ordinary Non protected portfolio Single protected transaction | 14:56:11 - 27-Sep-21 |
| Unknown* | 0 | 431.14 | Ordinary Cross at same price | 14:47:17 - 27-Sep-21 |
| Unknown* | 1 | 429.861 | Ordinary Non protected portfolio Single protected transaction | 14:37:08 - 27-Sep-21 |
| Unknown* | 5 | 429.509 | Ordinary Non protected portfolio Single protected transaction | 14:34:26 - 27-Sep-21 |
| Unknown* | 0 | 430.48 | Ordinary Cross at same price | 14:31:36 - 27-Sep-21 |
| Unknown* | 0 | 431.16 | Ordinary Cross at same price | 14:31:01 - 27-Sep-21 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
