| Price | 262.100on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 9 at $262.100 |
| Day's Volume: | 59 |
| Last Close: | $257.016 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $261.216 - $263.032 |
| 52wk Range: | $143.582 - $257.016 |
| Market Capitalisation: | $33,488m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 262.100 | Ordinary Non protected portfolio Single protected transaction | 16:32:12 - 19-Feb-20 |
| Unknown* | 1 | 262.143 | Ordinary Non protected portfolio Single protected transaction | 15:36:15 - 19-Feb-20 |
| Unknown* | 1 | 262.981 | Ordinary Non protected portfolio Single protected transaction | 15:11:17 - 19-Feb-20 |
| Unknown* | 1 | 262.937 | Ordinary Non protected portfolio Single protected transaction | 15:10:18 - 19-Feb-20 |
| Unknown* | 2 | 263.032 | Ordinary Non protected portfolio Single protected transaction | 15:04:41 - 19-Feb-20 |
| Unknown* | 19 | 261.216 | Ordinary Non protected portfolio Single protected transaction | 14:44:33 - 19-Feb-20 |
| Unknown* | 2 | 262.772 | Ordinary Non protected portfolio Single protected transaction | 14:35:37 - 19-Feb-20 |
| Unknown* | 24 | 262.802 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 19-Feb-20 |
| Unknown* | 15 | 259.297 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:13 - 18-Feb-20 |
| Unknown* | 5 | 259.088 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:31 - 18-Feb-20 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
