| Price | $132.85 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.85 |
| Day's Volume: | 5,368 |
| Last Close: | $132.85 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.50 - $337.37 |
| Market Capitalisation: | $15.20b |
| VWAP: | $133.24594 |
| Shares in Issue: | 115.60m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.85 | SI Trade |
19:11:41 - 07-May-26 |
| Unknown* | 0 | $132.91 | SI Trade |
19:08:59 - 07-May-26 |
| Unknown* | 1 | $132.6685 | OTC Trade |
19:01:54 - 07-May-26 |
| Unknown* | 0 | $132.79048 | SI Trade Currency Conversion |
18:56:33 - 07-May-26 |
| Unknown* | 0 | $132.32 | SI Trade |
18:52:54 - 07-May-26 |
| Unknown* | 36 | $132.32 | OTC Trade |
18:52:36 - 07-May-26 |
| Unknown* | 18 | $132.33 | OTC Trade |
18:52:36 - 07-May-26 |
| Unknown* | 181 | $132.38 | OTC Trade |
18:51:32 - 07-May-26 |
| Unknown* | 15 | $132.265 | OTC Trade |
18:51:06 - 07-May-26 |
| Unknown* | 45 | $132.265 | OTC Trade |
18:51:06 - 07-May-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
