Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.695on 14-11-2018 at 9:26:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 100 at $135.06
Day's Volume: 0
Last Close: $135.695
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $76.67 - $163.530
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100135.06Ordinary
NonProtected portfolio
Single protected transaction
15:02:19 - 13-Nov-18
Unknown*3135.69514:35:35 - 13-Nov-18
Unknown*100136.6814:32:01 - 13-Nov-18
Unknown*4135.53Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 13-Nov-18
Unknown*4136.13Ordinary
NonProtected portfolio
Single protected transaction
16:10:47 - 11-Dec-18
Unknown*5136.69Ordinary
Delayed publication
Historical
15:12:34 - 11-Dec-18
Unknown*17138.55Ordinary
Delayed publication
Historical
14:56:07 - 11-Sep-18
Unknown*46141.780Ordinary
Delayed publication
Historical
16:07:54 - 11-Jul-18
Unknown*100140.9618:37:50 - 11-Jun-18
Unknown*100142.2214:33:05 - 11-Jun-18

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00136.130
12th Nov 2018 (Mon)0.000.000.00138.550
9th Nov 2018 (Fri)0.000.000.00142.7900
8th Nov 2018 (Thu)0.000.000.00141.7800
7th Nov 2018 (Wed)0.000.000.00139.2830
6th Nov 2018 (Tue)0.000.000.00139.2830
5th Nov 2018 (Mon)0.000.000.00143.1160
2nd Nov 2018 (Fri)0.000.000.00142.9050
1st Nov 2018 (Thu)0.000.000.00145.1480
31st Oct 2018 (Wed)0.000.000.00138.5940
30th Oct 2018 (Tue)0.000.000.00138.5940
29th Oct 2018 (Mon)0.000.000.00135.7130
26th Oct 2018 (Fri)0.000.000.00137.3710
25th Oct 2018 (Thu)0.000.000.00137.3710
24th Oct 2018 (Wed)0.000.000.00140.2780
23rd Oct 2018 (Tue)0.000.000.00138.000
22nd Oct 2018 (Mon)0.000.000.00142.0520
19th Oct 2018 (Fri)0.000.000.00143.3260
18th Oct 2018 (Thu)0.000.000.00146.830
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00143.2170
15th Oct 2018 (Mon)0.000.000.00145.7360

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value6,990.73
Change-63.03

Login to your account

Forgot Password?

Not Registered