Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.716on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 100 at $141.53
Day's Volume: 0
Last Close: $141.716
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $76.67 - $163.530
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100141.5319:10:25 - 16-Jan-19
Unknown*100141.4518:20:10 - 16-Jan-19
Unknown*100141.58Ordinary
Delayed publication
Historical
17:25:12 - 16-Jan-19
Unknown*452141.190Ordinary
NonProtected portfolio
Single protected transaction
15:09:03 - 15-Jan-19
Unknown*4141.71617:12:39 - 16-Jan-19
Unknown*100142.10Ordinary
NonProtected portfolio
Single protected transaction
16:38:54 - 16-Jan-19
Unknown*20141.68316:02:45 - 16-Jan-19
Unknown*100142.2215:58:26 - 16-Jan-19
Unknown*100141.7515:24:06 - 16-Jan-19
Unknown*100142.45Ordinary
NonProtected portfolio
Single protected transaction
14:56:34 - 16-Jan-19

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00139.9080
15th Jan 2019 (Tue)0.000.000.00143.4570
14th Jan 2019 (Mon)0.000.000.00131.610
11th Jan 2019 (Fri)0.000.000.00131.3540
10th Jan 2019 (Thu)0.000.000.00136.4030
9th Jan 2019 (Wed)0.000.000.00134.100
8th Jan 2019 (Tue)0.000.000.00129.9390
7th Jan 2019 (Mon)0.000.000.00125.1200
4th Jan 2019 (Fri)0.000.000.00120.8230
3rd Jan 2019 (Thu)0.000.000.00122.2040
2nd Jan 2019 (Wed)0.000.000.00122.6870
1st Jan 2019 (Tue)0.000.000.00122.6870
31st Dec 2018 (Mon)0.000.000.00122.6870
28th Dec 2018 (Fri)0.000.000.00120.8790
27th Dec 2018 (Thu)0.000.000.00117.3180
26th Dec 2018 (Wed)0.000.000.00117.3180
25th Dec 2018 (Tue)0.000.000.00117.3180
24th Dec 2018 (Mon)0.000.000.00117.3180
21st Dec 2018 (Fri)0.000.000.00114.4320
20th Dec 2018 (Thu)0.000.000.00119.200
19th Dec 2018 (Wed)0.000.000.00118.870
18th Dec 2018 (Tue)0.000.000.00118.4980
17th Dec 2018 (Mon)0.000.000.00123.4130

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered