| Price | $201.84933 on 16-01-2026 at 16:00:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $204.2426 |
| Day's Volume: | 680 |
| Last Close: | $201.84933 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71194 - $420.18395 |
| Market Capitalisation: | $23.68b |
| VWAP: | $204.7716 |
| Shares in Issue: | 117.31m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $204.2426 | Currency Conversion Negotiated Trade |
15:44:05 - 16-Jan-26 |
| Unknown* | 2 | $203.6546 | OTC Trade |
15:43:21 - 16-Jan-26 |
| Unknown* | 13 | $204.23925 | Currency Conversion Negotiated Trade |
15:34:24 - 16-Jan-26 |
| Unknown* | 3 | $203.9068 | Cross OTC Trade |
15:34:21 - 16-Jan-26 |
| Unknown* | 50 | $203.305 | OTC Trade |
15:19:28 - 16-Jan-26 |
| Unknown* | 1 | $201.98621 | Currency Conversion Negotiated Trade |
15:18:26 - 16-Jan-26 |
| Unknown* | 1 | $204.37074 | Currency Conversion Negotiated Trade |
15:18:25 - 16-Jan-26 |
| Unknown* | 0 | $203.02945 | SI Trade Currency Conversion |
15:13:43 - 16-Jan-26 |
| Unknown* | 10 | $203.00 | OTC Trade |
15:04:30 - 16-Jan-26 |
| Unknown* | 0 | $203.27 | OTC Trade |
15:04:13 - 16-Jan-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
