| Price | $212.07156 on 02-01-2026 at 15:55:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $208.645 |
| Day's Volume: | 1,199 |
| Last Close: | $212.07156 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71194 - $420.18395 |
| Market Capitalisation: | $24.88b |
| VWAP: | $209.36913 |
| Shares in Issue: | 117.31m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $208.645 | OTC Trade |
15:53:36 - 02-Jan-26 |
| Unknown* | 5 | $208.6383 | Cross OTC Trade |
15:53:27 - 02-Jan-26 |
| Unknown* | 50 | $208.6245 | OTC Trade |
15:53:13 - 02-Jan-26 |
| Unknown* | 5 | $208.6147 | OTC Trade |
15:52:31 - 02-Jan-26 |
| Unknown* | 2 | $208.5267 | OTC Trade |
15:52:06 - 02-Jan-26 |
| Unknown* | 100 | $209.3862 | OTC Trade |
15:48:51 - 02-Jan-26 |
| Unknown* | 113 | $209.57241 | Currency Conversion Negotiated Trade |
15:44:07 - 02-Jan-26 |
| Unknown* | 8 | $209.731 | OTC Trade |
15:41:43 - 02-Jan-26 |
| Unknown* | 10 | $209.731 | OTC Trade |
15:41:43 - 02-Jan-26 |
| Unknown* | 0 | $209.64746 | SI Trade Currency Conversion |
15:40:55 - 02-Jan-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
