Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.155on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $430.39
Day's Volume: 21
Last Close: $430.155
Open: $0.00
ISIN: US5500211090
Day's Range $429.509 - $430.446
52wk Range: $279.052 - $430.155
Market Capitalisation: $55,840m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0430.39Ordinary
Cross at same price
16:02:15 - 27-Sep-21
Unknown*0432.91Ordinary
Cross at same price
15:47:28 - 27-Sep-21
Unknown*0433.90Ordinary
Cross at same price
15:15:44 - 27-Sep-21
Unknown*0433.98Ordinary
Cross at same price
15:15:27 - 27-Sep-21
Unknown*13430.446Ordinary
Non protected portfolio
Single protected transaction
14:56:11 - 27-Sep-21
Unknown*0431.14Ordinary
Cross at same price
14:47:17 - 27-Sep-21
Unknown*1429.861Ordinary
Non protected portfolio
Single protected transaction
14:37:08 - 27-Sep-21
Unknown*5429.509Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 27-Sep-21
Unknown*0430.48Ordinary
Cross at same price
14:31:36 - 27-Sep-21
Unknown*0431.16Ordinary
Cross at same price
14:31:01 - 27-Sep-21

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered