Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.076on 18-04-2019 at 16:10:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $170.076
Day's Volume: 0
Last Close: $170.076
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $95.29 - $172.522
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37170.076Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:39:34 - 17-Apr-19
Unknown*14171.668Ordinary
NonProtected portfolio
Single protected transaction
16:04:38 - 16-Apr-19
Unknown*7173.000Ordinary
NonProtected portfolio
Single protected transaction
14:56:47 - 16-Apr-19
Unknown*15172.583Ordinary
Delayed publication
Historical
14:50:08 - 16-Apr-19
Unknown*23166.770Ordinary
NonProtected portfolio
Single protected transaction
16:38:31 - 4-Sep-19
Unknown*23167.498Ordinary
NonProtected portfolio
Single protected transaction
16:13:27 - 4-Sep-19
Unknown*30167.920Ordinary
NonProtected portfolio
Single protected transaction
15:40:31 - 4-Sep-19
Unknown*38168.923Ordinary
NonProtected portfolio
Single protected transaction
15:09:51 - 4-Sep-19
Unknown*20170.400Ordinary
NonProtected portfolio
Single protected transaction
14:39:33 - 4-Sep-19
Unknown*30169.759Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:41 - 4-Sep-19

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0037
16th Apr 2019 (Tue)0.000.000.00172.5220
15th Apr 2019 (Mon)0.000.000.00166.7700
12th Apr 2019 (Fri)0.000.000.00166.7700
11th Apr 2019 (Thu)0.000.000.00166.7700
10th Apr 2019 (Wed)0.000.000.00166.7700
9th Apr 2019 (Tue)0.000.000.00170.1920
8th Apr 2019 (Mon)0.000.000.00171.2770
5th Apr 2019 (Fri)0.000.000.00165.3010
4th Apr 2019 (Thu)0.000.000.00165.3010
3rd Apr 2019 (Wed)0.000.000.00164.5920
2nd Apr 2019 (Tue)0.000.000.00162.2270
1st Apr 2019 (Mon)0.000.000.00164.4940
29th Mar 2019 (Fri)0.000.000.00170.0500
28th Mar 2019 (Thu)0.000.000.00144.8250
27th Mar 2019 (Wed)0.000.000.00146.470
26th Mar 2019 (Tue)0.000.000.00148.1920
25th Mar 2019 (Mon)0.000.000.00148.1920
22nd Mar 2019 (Fri)0.000.000.00148.1920
21st Mar 2019 (Thu)0.000.000.00144.6740
20th Mar 2019 (Wed)0.000.000.00143.7340
19th Mar 2019 (Tue)0.000.000.00143.7340
18th Mar 2019 (Mon)0.000.000.00143.7870

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered