| Price | 141.716on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 100 at $141.53 |
| Day's Volume: | 0 |
| Last Close: | $141.716 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.67 - $163.530 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 141.53 | 19:10:25 - 16-Jan-19 | |
| Unknown* | 100 | 141.45 | 18:20:10 - 16-Jan-19 | |
| Unknown* | 100 | 141.58 | Ordinary Delayed publication Historical | 17:25:12 - 16-Jan-19 |
| Unknown* | 452 | 141.190 | Ordinary NonProtected portfolio Single protected transaction | 15:09:03 - 15-Jan-19 |
| Unknown* | 4 | 141.716 | 17:12:39 - 16-Jan-19 | |
| Unknown* | 100 | 142.10 | Ordinary NonProtected portfolio Single protected transaction | 16:38:54 - 16-Jan-19 |
| Unknown* | 20 | 141.683 | 16:02:45 - 16-Jan-19 | |
| Unknown* | 100 | 142.22 | 15:58:26 - 16-Jan-19 | |
| Unknown* | 100 | 141.75 | 15:24:06 - 16-Jan-19 | |
| Unknown* | 100 | 142.45 | Ordinary NonProtected portfolio Single protected transaction | 14:56:34 - 16-Jan-19 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 139.908 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.457 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 131.61 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.354 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 136.403 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 134.10 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.939 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.120 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.823 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 122.204 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 122.687 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 122.687 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.687 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.879 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.318 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.318 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.318 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.318 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.432 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.20 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.87 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.498 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.413 | 0 |
