| Price | 135.695on 14-11-2018 at 9:26:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 100 at $135.06 |
| Day's Volume: | 0 |
| Last Close: | $135.695 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.67 - $163.530 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 135.06 | Ordinary NonProtected portfolio Single protected transaction | 15:02:19 - 13-Nov-18 |
| Unknown* | 3 | 135.695 | 14:35:35 - 13-Nov-18 | |
| Unknown* | 100 | 136.68 | 14:32:01 - 13-Nov-18 | |
| Unknown* | 4 | 135.53 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 13-Nov-18 |
| Unknown* | 4 | 136.13 | Ordinary NonProtected portfolio Single protected transaction | 16:10:47 - 11-Dec-18 |
| Unknown* | 5 | 136.69 | Ordinary Delayed publication Historical | 15:12:34 - 11-Dec-18 |
| Unknown* | 17 | 138.55 | Ordinary Delayed publication Historical | 14:56:07 - 11-Sep-18 |
| Unknown* | 46 | 141.780 | Ordinary Delayed publication Historical | 16:07:54 - 11-Jul-18 |
| Unknown* | 100 | 140.96 | 18:37:50 - 11-Jun-18 | |
| Unknown* | 100 | 142.22 | 14:33:05 - 11-Jun-18 | |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.13 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.55 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.790 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.780 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.283 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.283 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.116 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.905 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.148 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.594 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.594 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.713 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.371 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.371 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.278 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.052 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.326 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.83 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.217 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.736 | 0 |
