| Price | 334.712on 24-01-2022 at 12:09:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $318.48 |
| Day's Volume: | 0 |
| Last Close: | $334.712 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $331.946 - $333.428 |
| 52wk Range: | $279.052 - $483.053 |
| Market Capitalisation: | $43,276m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 318.48 | Ordinary Delayed publication Historical Cross at same price | 19:18:38 - 21-Jan-22 |
| Unknown* | 0 | 316.41 | Ordinary Delayed publication Historical Cross at same price | 19:37:23 - 21-Jan-22 |
| Unknown* | 0 | 317.19 | Ordinary Delayed publication Historical Cross at same price | 19:54:43 - 21-Jan-22 |
| Unknown* | 0 | 315.77 | Ordinary Delayed publication Historical Cross at same price | 19:58:40 - 21-Jan-22 |
| Unknown* | 0 | 314.07 | Ordinary Delayed publication Historical Cross at same price | 20:15:17 - 21-Jan-22 |
| Unknown* | 0 | 315.05 | Ordinary Delayed publication Historical Cross at same price | 20:17:31 - 21-Jan-22 |
| Unknown* | 0 | 315.58 | Ordinary Delayed publication Historical Cross at same price | 20:39:41 - 21-Jan-22 |
| Unknown* | 0 | 312.99 | Ordinary Delayed publication Historical Cross at same price | 20:56:40 - 21-Jan-22 |
| Unknown* | 0 | 335.66 | Ordinary Cross at same price | 17:42:58 - 19-Jan-22 |
| Unknown* | 0 | 335.17 | Ordinary Cross at same price | 17:12:43 - 19-Jan-22 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
