Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.451on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 40 at $160.290
Day's Volume: 0
Last Close: $154.451
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $76.67 - $159.961
Market Capitalisation: $0.00
VWAP: $160.290
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40160.290Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:47 - 21-Sep-18
Unknown*160155.27Ordinary
NonProtected portfolio
Single protected transaction
14:58:14 - 20-Sep-18
Unknown*13154.451Ordinary
NonProtected portfolio
Single protected transaction
15:45:47 - 20-Sep-18
Unknown*43154.974Ordinary
NonProtected portfolio
Single protected transaction
14:50:44 - 20-Sep-18
Unknown*4154.231Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 20-Sep-18
Unknown*10154.231Ordinary
NonProtected portfolio
Single protected transaction
14:33:11 - 20-Sep-18
Unknown*8155.585Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:09 - 20-Sep-18
Unknown*1159.961Ordinary
Delayed publication
Historical
14:34:50 - 17-Sep-18
Unknown*8154.634Ordinary
NonProtected portfolio
Single protected transaction
15:43:06 - 14-Sep-18
Unknown*42154.894Ordinary
NonProtected portfolio
Single protected transaction
15:23:04 - 14-Sep-18

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00157.040
19th Sep 2018 (Wed)0.000.000.00138.760
18th Sep 2018 (Tue)0.000.000.00138.760
17th Sep 2018 (Mon)0.000.000.00138.760
14th Sep 2018 (Fri)0.000.000.00151.5650
13th Sep 2018 (Thu)0.000.000.00153.230
12th Sep 2018 (Wed)0.000.000.00154.4140
11th Sep 2018 (Tue)0.000.000.00152.280
10th Sep 2018 (Mon)0.000.000.00153.0340
7th Sep 2018 (Fri)0.000.000.00152.5620
6th Sep 2018 (Thu)0.000.000.00152.6440
5th Sep 2018 (Wed)0.000.000.00158.840
4th Sep 2018 (Tue)0.000.000.00155.4520
3rd Sep 2018 (Mon)0.000.000.00159.0580
31st Aug 2018 (Fri)0.000.000.00138.730
30th Aug 2018 (Thu)0.000.000.00137.620
29th Aug 2018 (Wed)0.000.000.00138.1440
28th Aug 2018 (Tue)0.000.000.00137.6220
27th Aug 2018 (Mon)0.000.000.00137.6220
24th Aug 2018 (Fri)0.000.000.00136.3640
23rd Aug 2018 (Thu)0.000.000.00136.4360
22nd Aug 2018 (Wed)0.000.000.00135.0550
21st Aug 2018 (Tue)0.000.000.00134.0910

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered