Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 20-04-2018 at 16:30:00
Change 0.00 0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 6 at $95.682
Day's Volume: 6
Last Close: $95.00
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $76.67 - $95.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*695.682Ordinary
Delayed publication
Historical
16:19:49 - 20-Apr-18
Unknown*11495.29Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1494.946Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:47 - 18-Apr-18
Unknown*7890.235Ordinary
NonProtected portfolio
Single protected transaction
14:33:08 - 4-Sep-18
Unknown*7890.235Ordinary
NonProtected portfolio
Single protected transaction
14:33:08 - 4-Sep-18
Unknown*7890.235Ordinary
NonProtected portfolio
Single protected transaction
14:33:08 - 4-Sep-18
Unknown*7890.235Ordinary
NonProtected portfolio
Single protected transaction
14:33:08 - 4-Sep-18
Unknown*889.362Ordinary
NonProtected portfolio
Single protected transaction
14:33:01 - 4-Sep-18
Unknown*4590.98115:10:36 - 4-Jun-18
Unknown*1,60091.27117:11:40 - 4-May-18

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0088.2445
5th Apr 2018 (Thu)0.000.000.0088.670
4th Apr 2018 (Wed)0.000.000.000.00201
3rd Apr 2018 (Tue)0.000.000.0085.9612
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0078.710
29th Mar 2018 (Thu)0.000.000.0078.710
28th Mar 2018 (Wed)0.000.000.0080.340
27th Mar 2018 (Tue)0.000.000.0079.5124
26th Mar 2018 (Mon)0.000.000.0081.100
23rd Mar 2018 (Fri)0.000.000.0080.700
22nd Mar 2018 (Thu)0.000.000.0081.480

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered