Lululemon Athle Share Price (0JVT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lululemon Athle (0JVT)
Unknown*	28,000	127.26	Ordinary Delayed publication Historical	08:37:29 - 17-Jul-18
Unknown*	100	126.37		17:48:33 - 16-Jul-18
Unknown*	100	126.39		17:48:09 - 16-Jul-18
Unknown*	200	126.35		17:47:52 - 16-Jul-18
Unknown*	100	126.43		17:46:20 - 16-Jul-18
Unknown*	100	126.43		17:46:20 - 16-Jul-18
Unknown*	100	126.43		17:46:20 - 16-Jul-18
Unknown*	200	126.43		17:46:19 - 16-Jul-18
Unknown*	500	126.43		17:46:10 - 16-Jul-18
Unknown*	500	126.43		17:46:09 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Lululemon Athle
Time period: to Frequency:
16^th Jul 2018 (Mon)	0.00	0.00	0.00	125.500	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	126.47	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	125.953	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	127.019	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	129.603	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	40
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	1,200
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	810
29^th Jun 2018 (Fri)	0.00	0.00	0.00	123.33	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	126.877	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	126.877	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	125.390	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	126.286	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	127.60	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	127.60	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	127.211	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	129.312	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	127.900	0

FTSE 100 Latest

Value7,588.58

Change-11.87

Recent Trades History Lululemon Athle (0JVT)