Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.712on 24-01-2022 at 12:09:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $318.48
Day's Volume: 0
Last Close: $334.712
Open: $0.00
ISIN: US5500211090
Day's Range $331.946 - $333.428
52wk Range: $279.052 - $483.053
Market Capitalisation: $43,276m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0318.48Ordinary
Delayed publication
Historical
Cross at same price
19:18:38 - 21-Jan-22
Unknown*0316.41Ordinary
Delayed publication
Historical
Cross at same price
19:37:23 - 21-Jan-22
Unknown*0317.19Ordinary
Delayed publication
Historical
Cross at same price
19:54:43 - 21-Jan-22
Unknown*0315.77Ordinary
Delayed publication
Historical
Cross at same price
19:58:40 - 21-Jan-22
Unknown*0314.07Ordinary
Delayed publication
Historical
Cross at same price
20:15:17 - 21-Jan-22
Unknown*0315.05Ordinary
Delayed publication
Historical
Cross at same price
20:17:31 - 21-Jan-22
Unknown*0315.58Ordinary
Delayed publication
Historical
Cross at same price
20:39:41 - 21-Jan-22
Unknown*0312.99Ordinary
Delayed publication
Historical
Cross at same price
20:56:40 - 21-Jan-22
Unknown*0335.66Ordinary
Cross at same price
17:42:58 - 19-Jan-22
Unknown*0335.17Ordinary
Cross at same price
17:12:43 - 19-Jan-22

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,401.18
Change-92.95


Login to your account

Forgot Password?

Not Registered