| Price | 154.451on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 40 at $160.290 |
| Day's Volume: | 0 |
| Last Close: | $154.451 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.67 - $159.961 |
| Market Capitalisation: | $0.00 |
| VWAP: | $160.290 |
| Shares in Issue: | 0.00 |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 160.290 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:47 - 21-Sep-18 |
| Unknown* | 160 | 155.27 | Ordinary NonProtected portfolio Single protected transaction | 14:58:14 - 20-Sep-18 |
| Unknown* | 13 | 154.451 | Ordinary NonProtected portfolio Single protected transaction | 15:45:47 - 20-Sep-18 |
| Unknown* | 43 | 154.974 | Ordinary NonProtected portfolio Single protected transaction | 14:50:44 - 20-Sep-18 |
| Unknown* | 4 | 154.231 | Ordinary NonProtected portfolio Single protected transaction | 14:33:25 - 20-Sep-18 |
| Unknown* | 10 | 154.231 | Ordinary NonProtected portfolio Single protected transaction | 14:33:11 - 20-Sep-18 |
| Unknown* | 8 | 155.585 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:09 - 20-Sep-18 |
| Unknown* | 1 | 159.961 | Ordinary Delayed publication Historical | 14:34:50 - 17-Sep-18 |
| Unknown* | 8 | 154.634 | Ordinary NonProtected portfolio Single protected transaction | 15:43:06 - 14-Sep-18 |
| Unknown* | 42 | 154.894 | Ordinary NonProtected portfolio Single protected transaction | 15:23:04 - 14-Sep-18 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.04 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.76 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.76 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.76 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.565 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.23 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 154.414 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.28 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.034 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.562 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.644 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.84 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.452 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 159.058 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.73 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.62 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.144 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.622 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.622 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.364 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.436 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.055 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.091 | 0 |
