Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.865on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $322.865
Day's Volume: 134
Last Close: $325.696
Open: $0.00
ISIN: US5500211090
Day's Range $319.601 - $322.865
52wk Range: $230.464 - $393.99
Market Capitalisation: $44,143m
VWAP: $320.169
Shares in Issue: 136m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10322.865Ordinary
Non protected portfolio
Single protected transaction
16:18:39 - 06-May-21
Unknown*12319.827Ordinary
Non protected portfolio
Single protected transaction
14:36:51 - 06-May-21
Unknown*10319.601Ordinary
Non protected portfolio
Single protected transaction
14:33:38 - 06-May-21
Unknown*2319.035Ordinary
14:32:01 - 06-May-21
Unknown*100320.02Ordinary
14:30:28 - 06-May-21
Unknown*0321.30Ordinary
Delayed publication
Historical
20:20:53 - 05-May-21
Unknown*2321.301Ordinary
Delayed publication
Historical
20:20:53 - 05-May-21
Unknown*43325.696Ordinary
Non protected portfolio
Single protected transaction
16:18:09 - 05-May-21
Unknown*10326.639Ordinary
Non protected portfolio
Single protected transaction
16:04:21 - 05-May-21
Unknown*127326.609Ordinary
Non protected portfolio
Single protected transaction
15:49:58 - 05-May-21

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered