Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.977on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $347.404
Day's Volume: 55
Last Close: $343.977
Open: $0.00
ISIN: US5500211090
Day's Range $346.948 - $349.375
52wk Range: $140.782 - $393.99
Market Capitalisation: $44,825m
VWAP: $348.018
Shares in Issue: 130m

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16347.404Ordinary
Non protected portfolio
Single protected transaction
17:10:12 - 24-Nov-20
Unknown*11346.948Ordinary
Non protected portfolio
Single protected transaction
16:01:32 - 24-Nov-20
Unknown*25347.852Ordinary
Non protected portfolio
Single protected transaction
15:57:13 - 24-Nov-20
Unknown*10349.375Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 24-Nov-20
Unknown*9349.367Ordinary
Non protected portfolio
Single protected transaction
14:57:42 - 24-Nov-20
Unknown*400348.53Ordinary
Delayed publication
Historical
21:07:18 - 23-Nov-20
Unknown*48348.53Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*1343.977Ordinary
Non protected portfolio
Single protected transaction
15:42:54 - 23-Nov-20
Unknown*8347.082Ordinary
Non protected portfolio
Single protected transaction
14:45:31 - 23-Nov-20
Unknown*4346.990Ordinary
Non protected portfolio
Single protected transaction
14:44:31 - 23-Nov-20

Share Price History for Lululemon Athle

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered