Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lululemon Athle Share Price (0JVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.07on 17-07-2018 at 12:25:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 28,000 at $127.26
Day's Volume: 0
Last Close: $126.07
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $76.67 - $129.603
Market Capitalisation: $0.00
VWAP: $127.26
Shares in Issue: 0.00

Recent Trades History Lululemon Athle (0JVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,000127.26Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*100126.3717:48:33 - 16-Jul-18
Unknown*100126.3917:48:09 - 16-Jul-18
Unknown*200126.3517:47:52 - 16-Jul-18
Unknown*100126.4317:46:20 - 16-Jul-18
Unknown*100126.4317:46:20 - 16-Jul-18
Unknown*100126.4317:46:20 - 16-Jul-18
Unknown*200126.4317:46:19 - 16-Jul-18
Unknown*500126.4317:46:10 - 16-Jul-18
Unknown*500126.4317:46:09 - 16-Jul-18

Share Price History for Lululemon Athle

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00125.5000
13th Jul 2018 (Fri)0.000.000.00126.470
12th Jul 2018 (Thu)0.000.000.00125.9530
11th Jul 2018 (Wed)0.000.000.00127.0190
10th Jul 2018 (Tue)0.000.000.00129.6030
9th Jul 2018 (Mon)0.000.000.000.0040
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,200
2nd Jul 2018 (Mon)0.000.000.000.00810
29th Jun 2018 (Fri)0.000.000.00123.330
28th Jun 2018 (Thu)0.000.000.00126.8770
27th Jun 2018 (Wed)0.000.000.00126.8770
26th Jun 2018 (Tue)0.000.000.00125.3900
25th Jun 2018 (Mon)0.000.000.00126.2860
22nd Jun 2018 (Fri)0.000.000.00127.600
21st Jun 2018 (Thu)0.000.000.00127.600
20th Jun 2018 (Wed)0.000.000.00127.2110
19th Jun 2018 (Tue)0.000.000.00129.3120
18th Jun 2018 (Mon)0.000.000.00127.9000

News about Lululemon Athle (0JVT)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered