| Price | 216.108on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 4 at $218.226 |
| Day's Volume: | 42 |
| Last Close: | $216.108 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $216.287 - $218.592 |
| 52wk Range: | $113.173 - $218.120 |
| Market Capitalisation: | $28,154m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 218.226 | Ordinary Non protected portfolio Single protected transaction | 17:11:01 - 22-Nov-19 |
| Unknown* | 2 | 216.287 | Ordinary Non protected portfolio Single protected transaction | 16:06:35 - 22-Nov-19 |
| Unknown* | 17 | 218.592 | Ordinary Non protected portfolio Single protected transaction | 14:40:10 - 22-Nov-19 |
| Unknown* | 23 | 218.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 22-Nov-19 |
| Unknown* | 1 | 217.144 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:19 - 21-Nov-19 |
| Unknown* | 2 | 218.392 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:19 - 21-Nov-19 |
| Unknown* | 15 | 216.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:52 - 20-Nov-19 |
| Unknown* | 1 | 217.112 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:20 - 20-Nov-19 |
| Unknown* | 58 | 216.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:38 - 20-Nov-19 |
| Unknown* | 609 | 217.04 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
