| Price | 170.076on 18-04-2019 at 16:10:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 37 at $170.076 |
| Day's Volume: | 0 |
| Last Close: | $170.076 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.29 - $172.522 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 170.076 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:39:34 - 17-Apr-19 |
| Unknown* | 14 | 171.668 | Ordinary NonProtected portfolio Single protected transaction | 16:04:38 - 16-Apr-19 |
| Unknown* | 7 | 173.000 | Ordinary NonProtected portfolio Single protected transaction | 14:56:47 - 16-Apr-19 |
| Unknown* | 15 | 172.583 | Ordinary Delayed publication Historical | 14:50:08 - 16-Apr-19 |
| Unknown* | 23 | 166.770 | Ordinary NonProtected portfolio Single protected transaction | 16:38:31 - 4-Sep-19 |
| Unknown* | 23 | 167.498 | Ordinary NonProtected portfolio Single protected transaction | 16:13:27 - 4-Sep-19 |
| Unknown* | 30 | 167.920 | Ordinary NonProtected portfolio Single protected transaction | 15:40:31 - 4-Sep-19 |
| Unknown* | 38 | 168.923 | Ordinary NonProtected portfolio Single protected transaction | 15:09:51 - 4-Sep-19 |
| Unknown* | 20 | 170.400 | Ordinary NonProtected portfolio Single protected transaction | 14:39:33 - 4-Sep-19 |
| Unknown* | 30 | 169.759 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:41 - 4-Sep-19 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 37 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.522 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 166.770 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 166.770 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 166.770 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.770 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 170.192 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 171.277 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 165.301 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 165.301 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.592 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.227 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 164.494 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 170.050 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 144.825 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.47 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 148.192 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 148.192 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 148.192 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 144.674 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 143.734 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.734 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 143.787 | 0 |
