| Price | 95.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.31% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 6 at $95.682 |
| Day's Volume: | 6 |
| Last Close: | $95.00 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.67 - $95.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 95.682 | Ordinary Delayed publication Historical | 16:19:49 - 20-Apr-18 |
| Unknown* | 114 | 95.29 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 14 | 94.946 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:47 - 18-Apr-18 |
| Unknown* | 78 | 90.235 | Ordinary NonProtected portfolio Single protected transaction | 14:33:08 - 4-Sep-18 |
| Unknown* | 78 | 90.235 | Ordinary NonProtected portfolio Single protected transaction | 14:33:08 - 4-Sep-18 |
| Unknown* | 78 | 90.235 | Ordinary NonProtected portfolio Single protected transaction | 14:33:08 - 4-Sep-18 |
| Unknown* | 78 | 90.235 | Ordinary NonProtected portfolio Single protected transaction | 14:33:08 - 4-Sep-18 |
| Unknown* | 8 | 89.362 | Ordinary NonProtected portfolio Single protected transaction | 14:33:01 - 4-Sep-18 |
| Unknown* | 45 | 90.981 | 15:10:36 - 4-Jun-18 | |
| Unknown* | 1,600 | 91.271 | 17:11:40 - 4-May-18 | |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.24 | 45 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.67 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 201 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.96 | 12 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.71 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.71 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.34 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.51 | 24 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.70 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.48 | 0 |
