| Price | 322.865on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVT Shares | |
| Last Trade: | Unknown 10 at $322.865 |
| Day's Volume: | 134 |
| Last Close: | $325.696 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $319.601 - $322.865 |
| 52wk Range: | $230.464 - $393.99 |
| Market Capitalisation: | $44,143m |
| VWAP: | $320.169 |
| Shares in Issue: | 136m |
Recent Trades History Lululemon Athle (0JVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 322.865 | Ordinary Non protected portfolio Single protected transaction | 16:18:39 - 06-May-21 |
| Unknown* | 12 | 319.827 | Ordinary Non protected portfolio Single protected transaction | 14:36:51 - 06-May-21 |
| Unknown* | 10 | 319.601 | Ordinary Non protected portfolio Single protected transaction | 14:33:38 - 06-May-21 |
| Unknown* | 2 | 319.035 | Ordinary | 14:32:01 - 06-May-21 |
| Unknown* | 100 | 320.02 | Ordinary | 14:30:28 - 06-May-21 |
| Unknown* | 0 | 321.30 | Ordinary Delayed publication Historical | 20:20:53 - 05-May-21 |
| Unknown* | 2 | 321.301 | Ordinary Delayed publication Historical | 20:20:53 - 05-May-21 |
| Unknown* | 43 | 325.696 | Ordinary Non protected portfolio Single protected transaction | 16:18:09 - 05-May-21 |
| Unknown* | 10 | 326.639 | Ordinary Non protected portfolio Single protected transaction | 16:04:21 - 05-May-21 |
| Unknown* | 127 | 326.609 | Ordinary Non protected portfolio Single protected transaction | 15:49:58 - 05-May-21 |
Share Price History for Lululemon Athle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
