Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (0JVT) Share Price

Price $246.7737 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVT Shares
Last Trade: Unknown 0.00 at $246.7737
Day's Volume: 83
Last Close: $246.7737
Open: $0.00
ISIN: US5500211090
Day's Range $0.00 - $0.00
52wk Range: $221.86259 - $420.18395
Market Capitalisation: $29,475m
VWAP: $207.54765
Shares in Issue: 120m

Lululemon Athle (0JVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.7737 SI Trade
Currency Conversion
16:35:26 - 04-Jul-25
Unknown* 0 $246.65602 SI Trade
Currency Conversion
16:29:18 - 04-Jul-25
Unknown* 5 $246.65602 SI Trade
Currency Conversion
14:44:28 - 04-Jul-25
Unknown* 78 $205.0407 OTC Trade
12:56:39 - 04-Jul-25
Unknown* 0 $246.7737 SI Trade
Currency Conversion
12:50:57 - 04-Jul-25
Unknown* 0 $246.00879 SI Trade
Currency Conversion
12:50:42 - 04-Jul-25
Unknown* 0 $247.00906 SI Trade
Currency Conversion
11:43:59 - 04-Jul-25
Unknown* 0 $246.7737 SI Trade
Currency Conversion
10:09:59 - 04-Jul-25
Unknown* 0 $246.12647 SI Trade
Currency Conversion
09:48:44 - 04-Jul-25
Unknown* 0 $246.89138 SI Trade
Currency Conversion
09:11:00 - 04-Jul-25
See more Lululemon Athle trades

Lululemon Athle (0JVT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 246.7737 246.7737 246.7737 246.7737 83
3rd Jul 2025 (Thu) 245.94307 245.94307 245.94307 245.94307 1,994
2nd Jul 2025 (Wed) 245.94307 245.94307 245.94307 245.94307 8,251
1st Jul 2025 (Tue) 247.75867 247.75867 247.75867 247.75867 10,310
30th Jun 2025 (Mon) 235.55752 235.55752 235.55752 235.55752 1,723
27th Jun 2025 (Fri) 235.55752 235.55752 235.55752 235.55752 7,438
26th Jun 2025 (Thu) 228.78217 228.78217 228.78217 228.78217 2,520
25th Jun 2025 (Wed) 221.86259 221.86259 221.86259 221.86259 2,051
24th Jun 2025 (Tue) 221.86259 221.86259 221.86259 221.86259 20,584
23rd Jun 2025 (Mon) 221.86259 221.86259 221.86259 221.86259 6,842
20th Jun 2025 (Fri) 228.42382 228.42382 228.42382 228.42382 3,545
19th Jun 2025 (Thu) 225.81428 225.81428 225.81428 225.81428 4
18th Jun 2025 (Wed) 237.86799 237.86799 237.86799 237.86799 4,969
17th Jun 2025 (Tue) 237.86799 237.86799 237.86799 237.86799 2,659
16th Jun 2025 (Mon) 238.92356 238.92356 238.92356 238.92356 6,950
13th Jun 2025 (Fri) 246.36538 246.36538 246.36538 246.36538 4,089
12th Jun 2025 (Thu) 246.97585 246.97585 246.97585 246.97585 11,781
11th Jun 2025 (Wed) 251.0761 251.0761 251.0761 251.0761 9,052
10th Jun 2025 (Tue) 260.01916 260.01916 260.01916 260.01916 3,264
9th Jun 2025 (Mon) 260.01916 260.01916 260.01916 260.01916 8,573
6th Jun 2025 (Fri) 336.57815 336.57815 336.57815 336.57815 39,980
See more Lululemon Athle price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered