| Price | $193.55882 on 23-01-2026 at 16:28:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 61.00 at $192.7605 |
| Day's Volume: | 718 |
| Last Close: | $193.55882 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71194 - $420.18395 |
| Market Capitalisation: | $22.71b |
| VWAP: | $192.66263 |
| Shares in Issue: | 117.31m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $192.7605 | OTC Trade |
16:27:12 - 23-Jan-26 |
| Unknown* | 0 | $192.51 | OTC Trade |
16:26:41 - 23-Jan-26 |
| Unknown* | 8 | $192.6182 | OTC Trade |
16:25:38 - 23-Jan-26 |
| Unknown* | 3 | $192.4046 | OTC Trade |
16:17:04 - 23-Jan-26 |
| Unknown* | 26 | $192.5352 | Cross OTC Trade |
16:10:21 - 23-Jan-26 |
| Unknown* | 0 | $193.18905 | SI Trade Currency Conversion |
16:07:12 - 23-Jan-26 |
| Unknown* | 2 | $193.25959 | SI Trade Currency Conversion |
16:06:40 - 23-Jan-26 |
| Unknown* | 80 | $192.15 | Cross OTC Trade |
15:59:06 - 23-Jan-26 |
| Unknown* | 10 | $192.321 | OTC Trade |
15:58:55 - 23-Jan-26 |
| Unknown* | 10 | $192.2895 | OTC Trade |
15:58:00 - 23-Jan-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
