| Price | $123.49 on 05-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $123.49 |
| Day's Volume: | 3,010 |
| Last Close: | $123.49 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.47 - $220.22138 |
| Market Capitalisation: | $13.97b |
| VWAP: | $123.65907 |
| Shares in Issue: | 113.55m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $123.49 | SI Trade |
19:07:45 - 05-Aug-26 |
| Unknown* | 0 | $123.42721 | SI Trade Currency Conversion |
19:07:11 - 05-Aug-26 |
| Unknown* | 0 | $123.42721 | SI Trade Currency Conversion |
19:06:53 - 05-Aug-26 |
| Unknown* | 0 | $123.42721 | SI Trade Currency Conversion |
19:06:53 - 05-Aug-26 |
| Unknown* | 0 | $123.62 | OTC Trade |
19:06:32 - 05-Aug-26 |
| Unknown* | 0 | $123.63 | OTC Trade |
19:05:10 - 05-Aug-26 |
| Unknown* | 1 | $123.61 | OTC Trade |
19:04:39 - 05-Aug-26 |
| Unknown* | 10 | $123.58 | SI Trade |
19:04:20 - 05-Aug-26 |
| Unknown* | 1 | $123.50 | OTC Trade |
19:04:17 - 05-Aug-26 |
| Unknown* | 1 | $123.46 | OTC Trade |
19:04:04 - 05-Aug-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
