| Price | $173.91 on 06-02-2026 at 17:27:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $173.31 |
| Day's Volume: | 1,404 |
| Last Close: | $173.91 |
| Open: | $0.00 |
| ISIN: | US5500211090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71194 - $406.19118 |
| Market Capitalisation: | $20.21b |
| VWAP: | $171.71704 |
| Shares in Issue: | 117.31m |
Lululemon Athle (0JVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.31 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 1 | $173.51 | SI Trade |
17:26:11 - 06-Feb-26 |
| Unknown* | 7 | $173.11 | SI Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 0 | $173.56811 | SI Trade Currency Conversion |
17:15:52 - 06-Feb-26 |
| Unknown* | 3 | $173.50 | OTC Trade |
17:14:40 - 06-Feb-26 |
| Unknown* | 7 | $173.91 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 3 | $173.91 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $174.15 | SI Trade |
17:09:48 - 06-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
17:06:44 - 06-Feb-26 |
| Unknown* | 2 | $174.2318 | Cross OTC Trade |
17:05:42 - 06-Feb-26 |
Lululemon Athle (0JVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
