Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypoport N Ord (0JVS) Share Price

Price €83.725 on 10-07-2026 at 18:35:07
Change €-0.20 -0.24%
Buy €85.80
Sell €81.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €84.25
Day's Volume: 435
Last Close: €83.725
Open: €84.25
ISIN: DE0005493365
Day's Range €83.425 - €84.40
52wk Range: €69.00 - €213.75
Market Capitalisation: €557.17m
VWAP: €83.76546
Shares in Issue: 6.65m

Hypoport N Ord (0JVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €84.25 SI Trade
 16:19:24 - 10-Jul-26
Sell* 100 €83.65 SI Trade
 15:35:51 - 10-Jul-26
Buy* 1 €84.00 SI Trade
 14:48:07 - 10-Jul-26
Sell* 70 €83.55 SI Trade
 14:07:11 - 10-Jul-26
Unknown* 0 €83.50 OTC Trade
 13:36:49 - 10-Jul-26
Unknown* 0 €84.20 SI Trade
 12:18:32 - 10-Jul-26
Sell* 49 €83.10 SI Trade
 10:00:05 - 10-Jul-26
Sell* 5 €84.275 SI Trade
 09:30:47 - 10-Jul-26
Sell* 186 €84.05 SI Trade
 09:29:07 - 10-Jul-26
Buy* 20 €83.85 SI Trade
 08:57:30 - 10-Jul-26
See more Hypoport N Ord trades

Hypoport N Ord (0JVS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.25 84.40 83.425 83.725 435
9th Jul 2026 (Thu) 84.10 85.675 82.05 83.925 419
8th Jul 2026 (Wed) 89.725 89.725 81.825 83.675 335
7th Jul 2026 (Tue) 89.725 89.725 86.85 86.85 100
6th Jul 2026 (Mon) 94.50 94.50 86.55 89.325 680
3rd Jul 2026 (Fri) 90.70 93.125 87.075 91.825 900
2nd Jul 2026 (Thu) 84.70 86.05 82.85 86.05 1,495
1st Jul 2026 (Wed) 80.40 85.625 80.40 85.425 985
30th Jun 2026 (Tue) 82.95 85.925 82.95 84.50 444
29th Jun 2026 (Mon) 80.85 85.125 80.85 82.70 378
26th Jun 2026 (Fri) 78.85 83.725 78.85 83.325 1,068
25th Jun 2026 (Thu) 82.05 85.325 80.55 84.25 4,003
24th Jun 2026 (Wed) 78.30 81.075 78.00 81.075 13,614
23rd Jun 2026 (Tue) 76.50 80.10 76.50 79.075 190
22nd Jun 2026 (Mon) 78.80 80.55 78.80 79.325 1,498
19th Jun 2026 (Fri) 82.45 82.45 78.90 80.75 31,235
18th Jun 2026 (Thu) 80.10 80.40 78.65 80.40 22,760
17th Jun 2026 (Wed) 78.90 79.925 78.90 79.525 3,271
16th Jun 2026 (Tue) 81.075 81.725 78.35 78.35 11,097
15th Jun 2026 (Mon) 81.275 84.20 81.275 82.90 1,027
12th Jun 2026 (Fri) 75.875 81.875 75.875 80.05 4,173
11th Jun 2026 (Thu) 77.275 77.275 74.15 75.175 3,196
See more Hypoport N Ord price history

Hypoport N Ord (0JVS) Regulatory News

Date Source Headline
See more Hypoport N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered