| Price | €82.10 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | €2.425 3.04% |
| Buy | €84.15 |
| Sell | €80.05 |
| Last Trade: | Unknown 1.00 at €81.65 |
| Day's Volume: | 2,178 |
| Last Close: | €82.10 |
| Open: | €79.625 |
| ISIN: | DE0005493365 |
| Day's Range | €77.65 - €83.275 |
| 52wk Range: | €69.00 - €216.75 |
| Market Capitalisation: | €546.35m |
| VWAP: | €80.76662 |
| Shares in Issue: | 6.65m |
Hypoport N Ord (0JVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €81.65 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 8 | €81.65 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 7 | €81.65 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 10 | €82.10 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 75 | €82.40 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €82.75 | OTC Trade |
16:08:24 - 21-May-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:35:51 - 21-May-26 |
| Buy* | 3 | €83.00 | SI Trade |
15:33:19 - 21-May-26 |
| Sell* | 1 | €82.00 | SI Trade |
15:28:31 - 21-May-26 |
Hypoport N Ord (0JVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
