| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €81.65 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 8 | €81.65 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 7 | €81.65 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 10 | €82.10 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 75 | €82.40 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €82.75 | OTC Trade |
16:08:24 - 21-May-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:35:51 - 21-May-26 |
| Buy* | 3 | €83.00 | SI Trade |
15:33:19 - 21-May-26 |
| Sell* | 1 | €82.00 | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
15:28:31 - 21-May-26 |
| Unknown* | 0 | €81.75 | SI Trade |
14:25:06 - 21-May-26 |
| Buy* | 270 | €81.35 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 467 | €80.65 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 44 | €81.825 | SI Trade |
10:38:55 - 21-May-26 |
| Buy* | 30 | €81.85 | SI Trade |
10:34:55 - 21-May-26 |
| Buy* | 29 | €81.80 | SI Trade |
10:20:06 - 21-May-26 |
| Unknown* | 0 | €81.65 | SI Trade |
10:17:25 - 21-May-26 |
| Buy* | 26 | €81.80 | SI Trade |
10:02:42 - 21-May-26 |
| Buy* | 29 | €81.475 | SI Trade |
09:38:34 - 21-May-26 |
| Buy* | 33 | €81.475 | SI Trade |
09:35:42 - 21-May-26 |
| Buy* | 1 | €81.60 | SI Trade |
09:30:00 - 21-May-26 |
| Buy* | 7 | €81.55 | SI Trade |
09:26:09 - 21-May-26 |
| Buy* | 186 | €81.60 | SI Trade |
09:17:34 - 21-May-26 |
| Sell* | 239 | €80.85 | SI Trade |
09:06:53 - 21-May-26 |
| Sell* | 697 | €79.90 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 10 | €79.25 | OTC Trade |
08:15:31 - 21-May-26 |
| Unknown* | 1 | €79.75 | SI Trade |
05:56:27 - 21-May-26 |
| Unknown* | 1 | €79.75 | SI Trade |
05:56:27 - 21-May-26 |
| Unknown* | 1 | €79.75 | SI Trade |
05:56:26 - 21-May-26 |
| Unknown* | 1 | €79.75 | SI Trade |
05:56:26 - 21-May-26 |
| Unknown* | 179 | €77.32771 | SI Trade Negotiated Trade |
17:11:49 - 20-May-26 |
| Sell* | 9,267 | €78.98471 | SI Trade Suspected SELL Trade |
16:36:13 - 20-May-26 |
| Sell* | 6 | €79.35 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 39 | €80.05 | OTC Trade |
16:16:13 - 20-May-26 |
| Unknown* | 275 | €78.60 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
15:45:49 - 20-May-26 |
| Sell* | 55 | €78.20 | SI Trade |
15:21:33 - 20-May-26 |
| Unknown* | 10 | €77.00 | OTC Trade |
14:35:48 - 20-May-26 |
| Buy* | 255 | €77.75 | SI Trade |
14:18:55 - 20-May-26 |
| Buy* | 1 | €77.90 | SI Trade |
14:08:43 - 20-May-26 |
| Buy* | 2 | €77.90 | SI Trade |
14:08:03 - 20-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:06:25 - 20-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
13:57:09 - 20-May-26 |
| Buy* | 1 | €77.85 | SI Trade |
13:56:21 - 20-May-26 |
| Buy* | 1 | €77.80 | SI Trade |
13:11:20 - 20-May-26 |
| Sell* | 3 | €78.15 | SI Trade |
12:03:28 - 20-May-26 |
| Sell* | 31 | €78.375 | SI Trade |
11:56:31 - 20-May-26 |
| Sell* | 788 | €78.20 | SI Trade |
10:41:59 - 20-May-26 |
| Buy* | 1 | €78.85 | SI Trade |
09:58:08 - 20-May-26 |
| Buy* | 601 | €79.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
08:03:34 - 20-May-26 |
| Unknown* | 179 | €80.02819 | SI Trade Negotiated Trade |
17:13:14 - 19-May-26 |
| Unknown* | 89 | €80.25258 | SI Trade Negotiated Trade |
17:08:58 - 19-May-26 |
| Sell* | 40 | €79.75 | SI Trade |
15:27:16 - 19-May-26 |
| Sell* | 652 | €79.90 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 9 | €80.375 | SI Trade |
15:02:32 - 19-May-26 |
| Sell* | 6 | €79.75 | SI Trade |
14:14:59 - 19-May-26 |
| Buy* | 412 | €80.45 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 20 | €81.05 | SI Trade |
13:29:42 - 19-May-26 |
| Buy* | 218 | €81.40 | SI Trade |
12:50:02 - 19-May-26 |
| Unknown* | 100 | €81.55 | OTC Trade |
10:36:43 - 19-May-26 |
| Sell* | 100 | €81.55 | SI Trade |
10:36:43 - 19-May-26 |
| Buy* | 1 | €81.75 | SI Trade |
10:27:09 - 19-May-26 |
| Sell* | 305 | €82.05 | SI Trade |
09:06:09 - 19-May-26 |
| Sell* | 19 | €82.00 | SI Trade |
08:43:23 - 19-May-26 |
| Unknown* | 0 | €81.85 | SI Trade |
08:32:36 - 19-May-26 |
| Sell* | 411 | €82.05 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 36 | €81.05 | SI Trade Negotiated Trade |
17:18:54 - 18-May-26 |
| Unknown* | 72 | €78.85958 | SI Trade Negotiated Trade |
17:13:46 - 18-May-26 |
| Buy* | 15 | €80.45 | SI Trade |
16:28:23 - 18-May-26 |
| Buy* | 66 | €80.25 | SI Trade |
16:22:29 - 18-May-26 |
| Unknown* | 0 | €80.30 | SI Trade |
16:21:07 - 18-May-26 |
| Buy* | 102 | €80.55 | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 307 | €80.60 | SI Trade |
15:55:58 - 18-May-26 |
| Buy* | 332 | €80.25 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 10 | €80.00 | SI Trade |
13:07:17 - 18-May-26 |
| Buy* | 18 | €80.20 | SI Trade |
13:01:28 - 18-May-26 |
| Buy* | 927 | €78.65 | SI Trade |
12:39:02 - 18-May-26 |
| Buy* | 26 | €78.00 | SI Trade |
12:10:44 - 18-May-26 |
| Buy* | 12 | €78.45 | SI Trade |
11:02:12 - 18-May-26 |
| Buy* | 340 | €78.55 | SI Trade |
10:57:11 - 18-May-26 |
| Buy* | 10 | €78.50 | SI Trade |
10:54:43 - 18-May-26 |
| Buy* | 214 | €78.70 | SI Trade |
10:37:26 - 18-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
10:00:37 - 18-May-26 |
| Sell* | 995 | €78.70 | SI Trade |
09:40:32 - 18-May-26 |
| Sell* | 47 | €78.90 | SI Trade |
09:34:02 - 18-May-26 |
| Buy* | 50 | €79.60 | SI Trade |
08:57:33 - 18-May-26 |
| Buy* | 527 | €79.10 | SI Trade |
08:14:21 - 18-May-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:27 - 18-May-26 |
| Sell* | 43 | €82.75 | SI Trade |
16:29:05 - 15-May-26 |
| Unknown* | 0 | €82.55 | SI Trade |
16:18:17 - 15-May-26 |
| Sell* | 836 | €82.20 | SI Trade |
16:16:55 - 15-May-26 |
| Sell* | 424 | €82.55 | SI Trade |
15:52:19 - 15-May-26 |
| Unknown* | 0 | €83.35 | SI Trade |
15:42:29 - 15-May-26 |
| Buy* | 1,762 | €82.50 | SI Trade |
14:48:41 - 15-May-26 |
| Sell* | 816 | €81.90 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 14 | €82.85 | OTC Trade |
12:16:37 - 15-May-26 |
| Unknown* | 28 | €83.95 | OTC Trade |
12:02:01 - 15-May-26 |
| Buy* | 1,288 | €83.35 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 254 | €83.20 | SI Trade |
10:43:01 - 15-May-26 |
| Sell* | 7 | €83.65 | SI Trade |
09:14:30 - 15-May-26 |
| Sell* | 10 | €85.30 | SI Trade |
08:44:39 - 15-May-26 |
| Sell* | 246 | €85.10 | SI Trade |
08:33:40 - 15-May-26 |
| Buy* | 3,872 | €87.3064 | SI Trade |
08:27:16 - 15-May-26 |
| Sell* | 24 | €87.05 | SI Trade |
08:21:59 - 15-May-26 |
| Buy* | 22 | €88.05 | SI Trade |
08:08:38 - 15-May-26 |
| Sell* | 24 | €87.7697 | SI Trade |
08:03:31 - 15-May-26 |
| Buy* | 321 | €87.75 | SI Trade |
16:13:38 - 14-May-26 |
| Buy* | 3 | €87.85 | SI Trade |
15:56:48 - 14-May-26 |
| Buy* | 16 | €87.55 | SI Trade |
15:42:51 - 14-May-26 |
| Buy* | 12 | €87.30 | SI Trade |
15:35:35 - 14-May-26 |
| Buy* | 30 | €87.30 | SI Trade |
15:35:32 - 14-May-26 |
| Buy* | 13 | €86.95 | SI Trade |
15:02:01 - 14-May-26 |
| Buy* | 2 | €86.65 | SI Trade |
15:00:40 - 14-May-26 |
| Buy* | 39 | €86.70 | SI Trade |
14:58:57 - 14-May-26 |
| Unknown* | 1 | €86.70 | OTC Trade |
14:55:28 - 14-May-26 |
| Unknown* | 0 | €86.45 | OTC Trade |
14:47:34 - 14-May-26 |
| Buy* | 711 | €88.90 | SI Trade |
12:39:37 - 14-May-26 |
| Unknown* | 0 | €89.05 | SI Trade |
12:37:47 - 14-May-26 |
| Buy* | 37 | €88.85 | SI Trade |
12:08:13 - 14-May-26 |
| Buy* | 531 | €88.10 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
10:49:04 - 14-May-26 |
| Sell* | 25 | €88.30 | SI Trade |
10:06:11 - 14-May-26 |
| Sell* | 1,482 | €88.50 | SI Trade |
09:42:09 - 14-May-26 |
| Buy* | 111 | €89.20 | SI Trade |
09:16:58 - 14-May-26 |
| Buy* | 3 | €89.20 | SI Trade |
09:16:54 - 14-May-26 |
| Buy* | 3 | €89.15 | SI Trade |
09:16:52 - 14-May-26 |
| Buy* | 2 | €89.20 | SI Trade |
09:16:52 - 14-May-26 |
| Sell* | 3 | €89.00 | SI Trade |
09:16:50 - 14-May-26 |
| Unknown* | 0 | €89.10 | OTC Trade |
09:10:07 - 14-May-26 |
| Sell* | 2 | €89.00 | SI Trade |
09:00:59 - 14-May-26 |
| Unknown* | 1 | €87.75 | OTC Trade |
08:53:59 - 14-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:47:47 - 14-May-26 |
| Sell* | 60 | €89.05 | SI Trade |
08:47:36 - 14-May-26 |
| Sell* | 64 | €86.65 | SI Trade |
08:35:13 - 14-May-26 |
| Buy* | 10 | €83.50 | SI Trade |
08:12:25 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:27 - 14-May-26 |
| Buy* | 11 | €82.40 | SI Trade |
16:26:26 - 13-May-26 |
| Buy* | 11 | €82.40 | SI Trade |
16:26:26 - 13-May-26 |
| Buy* | 3 | €82.10 | SI Trade |
16:21:54 - 13-May-26 |
| Buy* | 3 | €82.10 | SI Trade |
16:21:54 - 13-May-26 |
| Buy* | 3 | €82.10 | SI Trade |
16:21:51 - 13-May-26 |
| Buy* | 3 | €82.10 | SI Trade |
16:21:51 - 13-May-26 |
| Buy* | 17 | €82.20 | SI Trade |
16:21:45 - 13-May-26 |
| Buy* | 19 | €81.85 | SI Trade |
16:11:47 - 13-May-26 |
| Buy* | 19 | €81.85 | SI Trade |
16:11:47 - 13-May-26 |
| Buy* | 21 | €81.70 | SI Trade |
16:01:02 - 13-May-26 |
| Buy* | 21 | €81.70 | SI Trade |
16:01:02 - 13-May-26 |
| Buy* | 21 | €81.75 | SI Trade |
15:58:26 - 13-May-26 |
| Buy* | 21 | €81.75 | SI Trade |
15:58:26 - 13-May-26 |
| Buy* | 54 | €81.925 | SI Trade |
15:54:18 - 13-May-26 |
| Buy* | 20 | €81.80 | SI Trade |
15:52:35 - 13-May-26 |
| Buy* | 20 | €81.80 | SI Trade |
15:52:35 - 13-May-26 |
| Buy* | 47 | €82.025 | SI Trade |
15:47:38 - 13-May-26 |
| Sell* | 37 | €82.30 | SI Trade |
15:18:16 - 13-May-26 |
| Sell* | 625 | €82.10 | SI Trade |
15:15:43 - 13-May-26 |
| Sell* | 4 | €82.25 | SI Trade |
15:07:01 - 13-May-26 |
| Sell* | 1 | €81.60 | SI Trade |
14:54:00 - 13-May-26 |
| Sell* | 4 | €81.80 | SI Trade |
14:50:01 - 13-May-26 |
| Sell* | 1 | €81.90 | SI Trade |
14:46:01 - 13-May-26 |
| Sell* | 10 | €82.425 | SI Trade |
14:44:07 - 13-May-26 |
| Sell* | 1 | €81.75 | SI Trade |
14:37:00 - 13-May-26 |
| Buy* | 1 | €82.55 | SI Trade |
14:34:00 - 13-May-26 |
| Sell* | 1 | €82.30 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | €82.50 | SI Trade |
14:27:00 - 13-May-26 |
| Unknown* | 1,287 | €82.50 | SI Trade |
14:24:43 - 13-May-26 |
| Unknown* | 4 | €82.50 | SI Trade |
14:24:01 - 13-May-26 |
| Buy* | 1 | €82.10 | SI Trade |
14:10:00 - 13-May-26 |
| Buy* | 1 | €82.20 | SI Trade |
14:07:00 - 13-May-26 |
| Buy* | 1 | €82.25 | SI Trade |
14:04:00 - 13-May-26 |
| Buy* | 17 | €82.25 | SI Trade |
14:02:32 - 13-May-26 |
| Buy* | 2 | €82.25 | SI Trade |
14:02:17 - 13-May-26 |
| Buy* | 2 | €82.25 | SI Trade |
14:02:15 - 13-May-26 |
| Buy* | 2 | €82.25 | SI Trade |
14:02:14 - 13-May-26 |
| Buy* | 1 | €82.15 | SI Trade |
14:02:13 - 13-May-26 |
| Buy* | 1 | €82.10 | SI Trade |
14:02:12 - 13-May-26 |
| Buy* | 1 | €81.90 | SI Trade |
14:00:00 - 13-May-26 |
| Buy* | 1 | €81.70 | SI Trade |
13:57:00 - 13-May-26 |
| Buy* | 1 | €81.75 | SI Trade |
13:54:00 - 13-May-26 |
| Buy* | 4 | €81.50 | SI Trade |
13:50:01 - 13-May-26 |
| Sell* | 1 | €81.20 | SI Trade |
13:37:00 - 13-May-26 |
| Sell* | 1,544 | €81.00 | SI Trade |
13:35:45 - 13-May-26 |
| Sell* | 1 | €81.05 | SI Trade |
13:34:00 - 13-May-26 |
| Buy* | 1 | €81.45 | SI Trade |
13:30:00 - 13-May-26 |
| Buy* | 1 | €81.50 | SI Trade |
13:27:00 - 13-May-26 |
| Sell* | 1 | €81.35 | SI Trade |
13:24:00 - 13-May-26 |
| Sell* | 1 | €81.30 | SI Trade |
13:20:00 - 13-May-26 |
| Sell* | 4 | €81.10 | SI Trade |
13:17:01 - 13-May-26 |
| Sell* | 1 | €81.10 | SI Trade |
13:04:00 - 13-May-26 |
| Sell* | 4 | €81.15 | SI Trade |
13:00:01 - 13-May-26 |
| Buy* | 4 | €81.40 | SI Trade |
12:47:01 - 13-May-26 |
| Sell* | 4 | €81.25 | SI Trade |
12:34:01 - 13-May-26 |
| Buy* | 4 | €81.50 | SI Trade |
12:20:01 - 13-May-26 |
| Sell* | 1 | €81.35 | SI Trade |
12:07:00 - 13-May-26 |
| Buy* | 30 | €81.80 | SI Trade |
12:06:25 - 13-May-26 |
| Buy* | 4 | €81.65 | SI Trade |
12:04:01 - 13-May-26 |
| Sell* | 4 | €81.45 | SI Trade |
11:50:01 - 13-May-26 |
| Sell* | 1,549 | €81.05 | SI Trade |
11:40:35 - 13-May-26 |