| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €84.25 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 100 | €83.65 | SI Trade |
15:35:51 - 10-Jul-26 |
| Buy* | 1 | €84.00 | SI Trade |
14:48:07 - 10-Jul-26 |
| Sell* | 70 | €83.55 | SI Trade |
14:07:11 - 10-Jul-26 |
| Unknown* | 0 | €83.50 | OTC Trade |
13:36:49 - 10-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:18:32 - 10-Jul-26 |
| Sell* | 49 | €83.10 | SI Trade |
10:00:05 - 10-Jul-26 |
| Sell* | 5 | €84.275 | SI Trade |
09:30:47 - 10-Jul-26 |
| Sell* | 186 | €84.05 | SI Trade |
09:29:07 - 10-Jul-26 |
| Buy* | 20 | €83.85 | SI Trade |
08:57:30 - 10-Jul-26 |
| Unknown* | 2 | €84.20 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Sell* | 30 | €83.50 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 30 | €83.30 | OTC Trade |
16:25:08 - 09-Jul-26 |
| Unknown* | 0 | €84.25 | SI Trade |
15:04:25 - 09-Jul-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:33:24 - 09-Jul-26 |
| Sell* | 8 | €83.40 | SI Trade |
14:33:24 - 09-Jul-26 |
| Buy* | 169 | €82.30 | SI Trade |
10:58:39 - 09-Jul-26 |
| Buy* | 182 | €82.30 | SI Trade |
10:58:36 - 09-Jul-26 |
| Unknown* | 0 | €83.45 | SI Trade |
08:07:02 - 09-Jul-26 |
| Sell* | 17 | €83.15 | SI Trade |
16:29:30 - 08-Jul-26 |
| Sell* | 17 | €83.15 | SI Trade |
16:29:30 - 08-Jul-26 |
| Sell* | 6 | €83.60 | SI Trade |
16:29:02 - 08-Jul-26 |
| Buy* | 42 | €82.80 | SI Trade |
11:55:39 - 08-Jul-26 |
| Buy* | 214 | €82.05 | SI Trade |
11:00:43 - 08-Jul-26 |
| Buy* | 11 | €81.95 | SI Trade |
10:38:51 - 08-Jul-26 |
| Buy* | 10 | €82.10 | SI Trade |
10:18:08 - 08-Jul-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:31:42 - 08-Jul-26 |
| Unknown* | 6 | €85.25 | OTC Trade |
09:03:39 - 08-Jul-26 |
| Unknown* | 0 | €84.85 | SI Trade |
08:22:32 - 08-Jul-26 |
| Buy* | 12 | €84.85 | SI Trade |
08:22:32 - 08-Jul-26 |
| Sell* | 5 | €86.75 | SI Trade |
16:29:01 - 07-Jul-26 |
| Buy* | 2 | €87.40 | SI Trade |
16:10:20 - 07-Jul-26 |
| Buy* | 3 | €86.95 | SI Trade |
16:08:57 - 07-Jul-26 |
| Sell* | 1 | €86.55 | SI Trade |
15:46:50 - 07-Jul-26 |
| Sell* | 18 | €86.65 | SI Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 0 | €87.15 | SI Trade |
15:18:51 - 07-Jul-26 |
| Unknown* | 0 | €87.05 | SI Trade |
15:04:24 - 07-Jul-26 |
| Unknown* | 5 | €87.30 | OTC Trade |
14:59:44 - 07-Jul-26 |
| Sell* | 6 | €87.80 | SI Trade |
13:44:12 - 07-Jul-26 |
| Unknown* | 0 | €87.40 | SI Trade |
13:24:23 - 07-Jul-26 |
| Unknown* | 0 | €87.50 | SI Trade |
12:51:53 - 07-Jul-26 |
| Unknown* | 0 | €88.15 | SI Trade |
12:41:51 - 07-Jul-26 |
| Unknown* | 10 | €88.15 | OTC Trade |
11:07:26 - 07-Jul-26 |
| Sell* | 10 | €88.10 | SI Trade |
10:02:45 - 07-Jul-26 |
| Unknown* | 0 | €89.20 | SI Trade |
09:13:01 - 07-Jul-26 |
| Sell* | 24 | €89.20 | SI Trade |
09:13:01 - 07-Jul-26 |
| Sell* | 12 | €89.325 | SI Trade |
08:38:27 - 07-Jul-26 |
| Buy* | 2 | €89.55 | SI Trade |
08:25:39 - 07-Jul-26 |
| Buy* | 2 | €89.55 | SI Trade |
08:25:08 - 07-Jul-26 |
| Unknown* | 0 | €89.15 | SI Trade |
08:01:38 - 07-Jul-26 |
| Buy* | 5 | €89.80 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 25 | €89.00 | OTC Trade |
15:34:31 - 06-Jul-26 |
| Unknown* | 15 | €89.00 | OTC Trade |
15:34:31 - 06-Jul-26 |
| Buy* | 10 | €87.55 | SI Trade |
14:45:16 - 06-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
14:43:32 - 06-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
14:40:22 - 06-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
14:40:22 - 06-Jul-26 |
| Unknown* | 25 | €86.35 | OTC Trade |
14:40:12 - 06-Jul-26 |
| Sell* | 5 | €87.35 | SI Trade |
14:01:02 - 06-Jul-26 |
| Unknown* | 0 | €88.45 | SI Trade |
12:54:51 - 06-Jul-26 |
| Sell* | 3 | €88.50 | SI Trade |
12:21:01 - 06-Jul-26 |
| Unknown* | 1 | €88.70 | OTC Trade |
11:39:24 - 06-Jul-26 |
| Unknown* | 20 | €89.525 | OTC Trade |
11:27:51 - 06-Jul-26 |
| Unknown* | 0 | €90.85 | SI Trade |
11:00:40 - 06-Jul-26 |
| Sell* | 4 | €90.85 | SI Trade |
10:39:31 - 06-Jul-26 |
| Sell* | 10 | €90.85 | SI Trade |
10:31:15 - 06-Jul-26 |
| Sell* | 134 | €90.75 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €90.75 | SI Trade |
10:13:23 - 06-Jul-26 |
| Unknown* | 0 | €91.85 | SI Trade |
09:48:15 - 06-Jul-26 |
| Sell* | 6 | €90.80 | SI Trade |
09:46:41 - 06-Jul-26 |
| Unknown* | 0 | €93.20 | SI Trade |
09:43:08 - 06-Jul-26 |
| Sell* | 35 | €92.55 | SI Trade |
09:42:34 - 06-Jul-26 |
| Unknown* | 0 | €93.25 | SI Trade |
09:30:05 - 06-Jul-26 |
| Unknown* | 0 | €93.30 | SI Trade |
09:29:45 - 06-Jul-26 |
| Buy* | 100 | €93.20 | SI Trade |
09:18:43 - 06-Jul-26 |
| Unknown* | 0 | €93.55 | SI Trade |
09:12:15 - 06-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
09:11:08 - 06-Jul-26 |
| Unknown* | 5 | €93.50 | OTC Trade |
09:07:40 - 06-Jul-26 |
| Buy* | 60 | €92.80 | SI Trade |
08:57:24 - 06-Jul-26 |
| Sell* | 120 | €92.40 | SI Trade |
08:57:14 - 06-Jul-26 |
| Buy* | 36 | €92.30 | SI Trade |
08:39:03 - 06-Jul-26 |
| Buy* | 36 | €92.30 | SI Trade |
08:39:02 - 06-Jul-26 |
| Unknown* | 0 | €92.15 | SI Trade |
08:23:30 - 06-Jul-26 |
| Buy* | 24 | €92.15 | SI Trade |
08:23:30 - 06-Jul-26 |
| Sell* | 1 | €91.925 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 1 | €92.55 | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
16:28:35 - 03-Jul-26 |
| Sell* | 443 | €91.60 | SI Trade |
16:21:26 - 03-Jul-26 |
| Sell* | 1 | €91.30 | SI Trade |
15:29:17 - 03-Jul-26 |
| Sell* | 1 | €91.30 | SI Trade |
15:28:55 - 03-Jul-26 |
| Buy* | 12 | €92.00 | SI Trade |
15:01:23 - 03-Jul-26 |
| Buy* | 2 | €91.35 | SI Trade |
14:55:20 - 03-Jul-26 |
| Buy* | 9 | €91.20 | SI Trade |
14:30:20 - 03-Jul-26 |
| Buy* | 3 | €91.35 | SI Trade |
14:22:18 - 03-Jul-26 |
| Buy* | 6 | €91.475 | SI Trade |
14:05:53 - 03-Jul-26 |
| Sell* | 3 | €90.75 | SI Trade |
13:56:21 - 03-Jul-26 |
| Buy* | 1 | €90.875 | SI Trade |
13:51:19 - 03-Jul-26 |
| Sell* | 4 | €90.825 | SI Trade |
13:50:49 - 03-Jul-26 |
| Buy* | 5 | €91.15 | SI Trade |
13:46:20 - 03-Jul-26 |
| Unknown* | 0 | €90.95 | SI Trade |
13:28:34 - 03-Jul-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
13:18:35 - 03-Jul-26 |
| Unknown* | 0 | €92.45 | OTC Trade |
13:10:46 - 03-Jul-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
13:05:30 - 03-Jul-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:43:43 - 03-Jul-26 |
| Sell* | 70 | €91.60 | SI Trade |
12:43:43 - 03-Jul-26 |
| Unknown* | 24 | €91.60 | OTC Trade |
12:43:43 - 03-Jul-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:41:54 - 03-Jul-26 |
| Unknown* | 0 | €92.40 | SI Trade |
12:38:34 - 03-Jul-26 |
| Sell* | 2 | €92.50 | SI Trade |
12:38:32 - 03-Jul-26 |
| Unknown* | 1 | €91.75 | OTC Trade |
12:23:48 - 03-Jul-26 |
| Buy* | 1 | €89.95 | SI Trade |
11:46:43 - 03-Jul-26 |
| Buy* | 20 | €89.625 | SI Trade |
11:46:42 - 03-Jul-26 |
| Buy* | 10 | €89.85 | SI Trade |
11:25:57 - 03-Jul-26 |
| Buy* | 20 | €89.85 | SI Trade |
11:17:29 - 03-Jul-26 |
| Buy* | 3 | €89.55 | SI Trade |
11:02:29 - 03-Jul-26 |
| Sell* | 100 | €89.00 | SI Trade |
10:20:55 - 03-Jul-26 |
| Sell* | 100 | €89.00 | SI Trade |
10:19:38 - 03-Jul-26 |
| Unknown* | 2 | €88.45 | OTC Trade |
09:50:00 - 03-Jul-26 |
| Unknown* | 0 | €88.70 | SI Trade |
09:30:16 - 03-Jul-26 |
| Unknown* | 0 | €88.55 | SI Trade |
09:29:09 - 03-Jul-26 |
| Buy* | 6 | €87.70 | SI Trade |
08:32:55 - 03-Jul-26 |
| Sell* | 50 | €86.60 | SI Trade |
08:26:16 - 03-Jul-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:06 - 03-Jul-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 10 | €87.20 | SI Trade |
16:35:03 - 02-Jul-26 |
| Buy* | 772 | €86.95 | SI Trade |
16:26:01 - 02-Jul-26 |
| Buy* | 2 | €86.95 | SI Trade |
16:25:56 - 02-Jul-26 |
| Buy* | 111 | €87.05 | SI Trade |
15:34:54 - 02-Jul-26 |
| Buy* | 444 | €87.05 | SI Trade |
15:33:54 - 02-Jul-26 |
| Buy* | 20 | €86.65 | SI Trade |
15:28:58 - 02-Jul-26 |
| Buy* | 20 | €86.45 | SI Trade |
15:26:20 - 02-Jul-26 |
| Unknown* | 0 | €85.95 | SI Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 1 | €85.60 | OTC Trade |
14:29:12 - 02-Jul-26 |
| Unknown* | 0 | €84.65 | SI Trade |
12:00:38 - 02-Jul-26 |
| Buy* | 56 | €83.95 | SI Trade |
09:14:17 - 02-Jul-26 |
| Sell* | 29 | €83.25 | SI Trade |
08:56:30 - 02-Jul-26 |
| Sell* | 30 | €83.25 | SI Trade |
08:56:26 - 02-Jul-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:27 - 02-Jul-26 |
| Sell* | 36 | €85.20 | SI Trade |
16:29:56 - 01-Jul-26 |
| Sell* | 36 | €85.20 | SI Trade |
16:29:56 - 01-Jul-26 |
| Sell* | 47 | €85.20 | SI Trade |
16:29:53 - 01-Jul-26 |
| Sell* | 35 | €85.25 | SI Trade |
16:29:51 - 01-Jul-26 |
| Sell* | 58 | €85.35 | SI Trade |
16:29:17 - 01-Jul-26 |
| Buy* | 1 | €85.55 | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 3 | €85.55 | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 349 | €85.55 | SI Trade |
16:18:37 - 01-Jul-26 |
| Sell* | 24 | €84.95 | SI Trade |
15:37:26 - 01-Jul-26 |
| Sell* | 24 | €84.95 | SI Trade |
15:37:26 - 01-Jul-26 |
| Sell* | 1 | €84.05 | SI Trade |
14:59:13 - 01-Jul-26 |
| Unknown* | 5 | €84.40 | OTC Trade |
14:46:31 - 01-Jul-26 |
| Sell* | 246 | €83.00 | SI Trade |
12:51:53 - 01-Jul-26 |
| Sell* | 100 | €83.40 | SI Trade |
10:19:40 - 01-Jul-26 |
| Sell* | 3 | €85.05 | SI Trade |
09:46:47 - 01-Jul-26 |
| Sell* | 2 | €84.675 | SI Trade |
08:55:34 - 01-Jul-26 |
| Sell* | 2 | €84.95 | SI Trade |
08:31:52 - 01-Jul-26 |
| Sell* | 4 | €84.85 | SI Trade |
08:28:17 - 01-Jul-26 |
| Sell* | 4 | €84.85 | SI Trade |
08:28:07 - 01-Jul-26 |
| Sell* | 5 | €84.80 | SI Trade |
08:24:09 - 01-Jul-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 1 | €83.80 | SI Trade |
16:41:29 - 30-Jun-26 |
| Buy* | 1 | €83.80 | SI Trade |
16:35:06 - 30-Jun-26 |
| Buy* | 8 | €83.80 | SI Trade |
16:35:06 - 30-Jun-26 |
| Sell* | 3 | €84.15 | SI Trade |
15:52:18 - 30-Jun-26 |
| Buy* | 1 | €84.30 | SI Trade |
14:48:06 - 30-Jun-26 |
| Sell* | 400 | €85.45 | SI Trade |
12:27:51 - 30-Jun-26 |
| Unknown* | 0 | €85.50 | SI Trade |
12:05:23 - 30-Jun-26 |
| Buy* | 1 | €85.95 | SI Trade |
12:02:26 - 30-Jun-26 |
| Sell* | 1 | €82.85 | SI Trade |
08:58:01 - 30-Jun-26 |
| Unknown* | 6 | €83.275 | SI Trade |
08:40:35 - 30-Jun-26 |
| Sell* | 22 | €83.20 | SI Trade |
08:40:35 - 30-Jun-26 |
| Unknown* | 0 | €83.15 | SI Trade |
16:29:20 - 29-Jun-26 |
| Sell* | 198 | €83.50 | SI Trade |
16:23:08 - 29-Jun-26 |
| Unknown* | 0 | €83.95 | SI Trade |
16:15:04 - 29-Jun-26 |
| Buy* | 16 | €83.90 | SI Trade |
15:55:32 - 29-Jun-26 |
| Unknown* | 16 | €83.90 | OTC Trade |
15:55:32 - 29-Jun-26 |
| Unknown* | 17 | €84.60 | OTC Trade |
15:30:34 - 29-Jun-26 |
| Buy* | 17 | €84.60 | SI Trade |
15:30:34 - 29-Jun-26 |
| Buy* | 10 | €84.50 | SI Trade |
15:25:36 - 29-Jun-26 |
| Unknown* | 0 | €84.65 | SI Trade |
15:05:56 - 29-Jun-26 |
| Buy* | 56 | €83.925 | SI Trade |
14:19:09 - 29-Jun-26 |
| Buy* | 10 | €83.75 | SI Trade |
14:09:07 - 29-Jun-26 |
| Buy* | 13 | €84.20 | SI Trade |
12:08:40 - 29-Jun-26 |
| Sell* | 3 | €83.65 | SI Trade |
10:47:03 - 29-Jun-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:41:02 - 29-Jun-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 4 | €83.35 | SI Trade |
16:35:05 - 26-Jun-26 |
| Sell* | 4 | €83.35 | SI Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 1 | €83.40 | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 1 | €83.85 | SI Trade |
16:17:49 - 26-Jun-26 |
| Unknown* | 1 | €83.20 | OTC Trade |
15:27:19 - 26-Jun-26 |
| Unknown* | 11 | €82.05 | OTC Trade |
15:20:03 - 26-Jun-26 |
| Buy* | 2 | €82.45 | SI Trade |
15:18:39 - 26-Jun-26 |
| Unknown* | 11 | €80.85 | OTC Trade |
14:06:25 - 26-Jun-26 |
| Sell* | 28 | €80.55 | SI Trade |
14:05:31 - 26-Jun-26 |
| Sell* | 26 | €80.55 | SI Trade |
13:53:57 - 26-Jun-26 |
| Sell* | 6 | €80.70 | SI Trade |
13:53:57 - 26-Jun-26 |
| Buy* | 554 | €80.85 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 33 | €81.15 | SI Trade |
12:37:11 - 26-Jun-26 |