| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.40 | SI Trade |
08:24:24 - 29-Sep-26 |
| Sell* | 4 | €72.90 | SI Trade |
08:08:23 - 29-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:05:38 - 29-Sep-26 |
| Unknown* | 1 | €71.90 | OTC Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 8 | €74.45 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 6 | €73.80 | SI Trade |
16:17:12 - 28-Sep-26 |
| Sell* | 405 | €73.90 | SI Trade |
16:00:33 - 28-Sep-26 |
| Buy* | 43 | €73.55 | SI Trade |
15:19:20 - 28-Sep-26 |
| Sell* | 50 | €72.575 | SI Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 50 | €72.85 | OTC Trade |
13:53:08 - 28-Sep-26 |
| Sell* | 2 | €72.55 | SI Trade |
13:28:28 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
13:20:21 - 28-Sep-26 |
| Sell* | 140 | €72.70 | SI Trade |
12:36:50 - 28-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
12:01:41 - 28-Sep-26 |
| Sell* | 1 | €72.70 | SI Trade |
10:06:50 - 28-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:59:53 - 28-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
09:52:11 - 28-Sep-26 |
| Sell* | 13 | €73.05 | SI Trade |
09:48:30 - 28-Sep-26 |
| Sell* | 3 | €73.10 | SI Trade |
09:46:47 - 28-Sep-26 |
| Sell* | 2 | €73.00 | SI Trade |
09:44:33 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:39:07 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
09:34:06 - 28-Sep-26 |
| Sell* | 2 | €73.15 | SI Trade |
09:30:49 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
09:25:13 - 28-Sep-26 |
| Sell* | 4 | €72.70 | SI Trade |
09:11:59 - 28-Sep-26 |
| Sell* | 30 | €72.70 | SI Trade |
09:09:44 - 28-Sep-26 |
| Unknown* | 30 | €72.70 | OTC Trade |
09:09:44 - 28-Sep-26 |
| Sell* | 25 | €72.90 | SI Trade |
09:06:35 - 28-Sep-26 |
| Sell* | 26 | €73.45 | SI Trade |
08:24:07 - 28-Sep-26 |
| Buy* | 663 | €73.0788 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
15:58:00 - 25-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
15:48:23 - 25-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:27:49 - 25-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
15:08:24 - 25-Sep-26 |
| Unknown* | 0 | €72.55 | SI Trade |
15:04:48 - 25-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:55:35 - 25-Sep-26 |
| Sell* | 50 | €72.35 | SI Trade |
14:39:09 - 25-Sep-26 |
| Unknown* | 0 | €72.55 | SI Trade |
14:36:07 - 25-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
14:09:42 - 25-Sep-26 |
| Buy* | 300 | €72.20 | SI Trade |
12:25:50 - 25-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
11:38:18 - 25-Sep-26 |
| Unknown* | 0 | €72.15 | SI Trade |
11:34:44 - 25-Sep-26 |
| Unknown* | 0 | €72.15 | SI Trade |
10:46:07 - 25-Sep-26 |
| Sell* | 15 | €71.80 | SI Trade |
10:41:35 - 25-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:35:16 - 25-Sep-26 |
| Sell* | 30 | €72.10 | SI Trade |
10:27:34 - 25-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
10:10:34 - 25-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:58:12 - 25-Sep-26 |
| Buy* | 15 | €72.45 | SI Trade |
09:56:16 - 25-Sep-26 |
| Buy* | 722 | €72.45 | SI Trade |
09:47:26 - 25-Sep-26 |
| Buy* | 1 | €72.35 | SI Trade |
09:47:19 - 25-Sep-26 |
| Buy* | 833 | €72.30 | SI Trade |
09:47:15 - 25-Sep-26 |
| Sell* | 46 | €72.10 | SI Trade |
09:34:58 - 25-Sep-26 |
| Sell* | 147 | €71.05 | SI Trade |
09:26:56 - 25-Sep-26 |
| Sell* | 1 | €71.00 | SI Trade |
09:24:59 - 25-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:14:36 - 25-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
09:14:00 - 25-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:01:31 - 25-Sep-26 |
| Unknown* | 0 | €71.25 | SI Trade |
09:00:30 - 25-Sep-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:58:30 - 25-Sep-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:56:21 - 25-Sep-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:55:04 - 25-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:51:08 - 25-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:49:25 - 25-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:48:26 - 25-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:44:19 - 25-Sep-26 |
| Unknown* | 0 | €70.65 | SI Trade |
08:44:01 - 25-Sep-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:32:04 - 25-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:26:24 - 25-Sep-26 |
| Sell* | 10 | €69.95 | SI Trade |
08:26:22 - 25-Sep-26 |
| Unknown* | 10 | €69.95 | OTC Trade |
08:26:22 - 25-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:25:17 - 25-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:22:09 - 25-Sep-26 |
| Unknown* | 0 | €69.85 | SI Trade |
08:05:21 - 25-Sep-26 |
| Buy* | 22 | €69.55 | SI Trade |
08:04:13 - 25-Sep-26 |
| Sell* | 1 | €69.10 | SI Trade |
08:02:53 - 25-Sep-26 |
| Buy* | 3 | €69.35 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:29:42 - 24-Sep-26 |
| Sell* | 1 | €68.55 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 3 | €68.40 | SI Trade |
16:23:06 - 24-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
16:16:05 - 24-Sep-26 |
| Buy* | 3,947 | €68.91604 | SI Trade Negotiated Trade |
16:15:31 - 24-Sep-26 |
| Unknown* | 256 | €68.15 | OTC Trade |
16:14:55 - 24-Sep-26 |
| Unknown* | 580 | €68.15 | OTC Trade |
16:14:55 - 24-Sep-26 |
| Unknown* | 67 | €68.15 | OTC Trade |
16:14:55 - 24-Sep-26 |
| Sell* | 82 | €68.15 | SI Trade |
16:14:50 - 24-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:14:35 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
16:12:05 - 24-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
16:08:15 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
16:07:29 - 24-Sep-26 |
| Sell* | 600 | €69.35 | SI Trade |
15:45:25 - 24-Sep-26 |
| Sell* | 118 | €69.50 | SI Trade |
15:42:00 - 24-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
15:24:40 - 24-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
15:09:23 - 24-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
15:08:21 - 24-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
15:02:01 - 24-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:46:59 - 24-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:42:03 - 24-Sep-26 |
| Sell* | 45 | €68.35 | SI Trade |
14:39:22 - 24-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:37:21 - 24-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
14:32:29 - 24-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
14:25:00 - 24-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
14:25:00 - 24-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
14:21:30 - 24-Sep-26 |
| Sell* | 300 | €68.575 | SI Trade |
14:08:36 - 24-Sep-26 |
| Sell* | 48 | €68.60 | SI Trade |
14:04:32 - 24-Sep-26 |
| Sell* | 20 | €68.25 | SI Trade |
13:38:57 - 24-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
13:33:16 - 24-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:29:51 - 24-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:27:06 - 24-Sep-26 |
| Unknown* | 0 | €68.05 | SI Trade |
13:19:31 - 24-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:16:56 - 24-Sep-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:01:44 - 24-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:58:01 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
12:56:57 - 24-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:56:03 - 24-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
12:51:03 - 24-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
12:48:51 - 24-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
12:48:48 - 24-Sep-26 |
| Sell* | 5 | €68.50 | SI Trade |
12:43:40 - 24-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:36:17 - 24-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:27:22 - 24-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
11:30:20 - 24-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
11:27:06 - 24-Sep-26 |
| Unknown* | 0 | €69.15 | SI Trade |
11:23:17 - 24-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
11:22:48 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:17:18 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:09:15 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:05:04 - 24-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
11:03:16 - 24-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
11:02:56 - 24-Sep-26 |
| Sell* | 53 | €68.95 | SI Trade |
10:55:45 - 24-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:55:06 - 24-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
10:54:52 - 24-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:53:38 - 24-Sep-26 |
| Sell* | 1 | €68.90 | SI Trade |
10:46:26 - 24-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:41:39 - 24-Sep-26 |
| Unknown* | 0 | €68.95 | SI Trade |
10:41:02 - 24-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:12:56 - 24-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:11:53 - 24-Sep-26 |
| Buy* | 15 | €69.20 | SI Trade |
10:10:17 - 24-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:08:51 - 24-Sep-26 |
| Sell* | 15 | €68.90 | SI Trade |
10:04:39 - 24-Sep-26 |
| Unknown* | 0 | €68.95 | SI Trade |
10:04:23 - 24-Sep-26 |
| Unknown* | 0 | €68.95 | SI Trade |
10:02:38 - 24-Sep-26 |
| Sell* | 10 | €68.75 | SI Trade |
09:55:12 - 24-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
09:34:54 - 24-Sep-26 |
| Sell* | 15 | €69.70 | SI Trade |
09:15:19 - 24-Sep-26 |
| Sell* | 15 | €69.65 | SI Trade |
09:13:49 - 24-Sep-26 |
| Unknown* | 0 | €69.65 | SI Trade |
09:13:47 - 24-Sep-26 |
| Sell* | 11 | €69.70 | SI Trade |
09:13:42 - 24-Sep-26 |
| Sell* | 11 | €69.60 | SI Trade |
09:13:37 - 24-Sep-26 |
| Sell* | 11 | €69.55 | SI Trade |
09:13:34 - 24-Sep-26 |
| Sell* | 11 | €69.55 | SI Trade |
09:13:29 - 24-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
09:13:22 - 24-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
09:13:11 - 24-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
09:13:06 - 24-Sep-26 |
| Sell* | 1 | €69.70 | SI Trade |
09:13:05 - 24-Sep-26 |
| Sell* | 1 | €69.75 | SI Trade |
09:13:04 - 24-Sep-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
09:12:48 - 24-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
09:12:47 - 24-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
09:04:03 - 24-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
09:04:00 - 24-Sep-26 |
| Unknown* | 0 | €71.45 | SI Trade |
08:39:21 - 24-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:06:57 - 24-Sep-26 |
| Buy* | 1 | €71.00 | SI Trade |
08:06:56 - 24-Sep-26 |
| Unknown* | 0 | €70.75 | SI Trade |
08:06:34 - 24-Sep-26 |
| Buy* | 1 | €70.95 | SI Trade |
08:01:57 - 24-Sep-26 |
| Unknown* | 0 | €70.65 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 2 | €70.65 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 5,016 | €70.66123 | SI Trade Negotiated Trade |
16:37:29 - 23-Sep-26 |
| Buy* | 93 | €70.80 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 1,000 | €70.50 | SI Trade |
16:27:06 - 23-Sep-26 |
| Buy* | 1 | €70.70 | SI Trade |
16:26:06 - 23-Sep-26 |
| Unknown* | 0 | €71.25 | SI Trade |
16:17:37 - 23-Sep-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:11:11 - 23-Sep-26 |
| Unknown* | 1,000 | €70.50 | SI Trade |
15:59:05 - 23-Sep-26 |
| Unknown* | 70 | €70.50 | SI Trade |
15:58:31 - 23-Sep-26 |
| Buy* | 150 | €70.575 | SI Trade |
15:02:07 - 23-Sep-26 |
| Sell* | 1,300 | €70.20 | SI Trade |
14:43:17 - 23-Sep-26 |
| Sell* | 500 | €70.25 | SI Trade |
14:41:35 - 23-Sep-26 |
| Sell* | 284 | €70.20 | SI Trade |
14:41:27 - 23-Sep-26 |
| Unknown* | 24 | €70.50 | SI Trade |
14:41:07 - 23-Sep-26 |
| Sell* | 552 | €70.45 | SI Trade |
14:10:41 - 23-Sep-26 |
| Buy* | 250 | €70.55 | SI Trade |
14:03:55 - 23-Sep-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
14:02:59 - 23-Sep-26 |
| Buy* | 18 | €70.35 | SI Trade |
14:01:15 - 23-Sep-26 |
| Buy* | 150 | €69.90 | SI Trade |
14:00:51 - 23-Sep-26 |
| Buy* | 25 | €69.90 | SI Trade |
13:58:47 - 23-Sep-26 |
| Buy* | 15 | €69.90 | SI Trade |
13:58:33 - 23-Sep-26 |
| Buy* | 427 | €69.85 | SI Trade |
13:57:50 - 23-Sep-26 |
| Buy* | 1 | €69.85 | SI Trade |
13:57:40 - 23-Sep-26 |
| Buy* | 3 | €69.85 | SI Trade |
13:57:37 - 23-Sep-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
13:57:36 - 23-Sep-26 |
| Sell* | 1 | €70.00 | SI Trade |
13:57:35 - 23-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:57:35 - 23-Sep-26 |
| Sell* | 193 | €70.10 | SI Trade |
13:56:45 - 23-Sep-26 |
| Sell* | 128 | €70.20 | SI Trade |
13:52:05 - 23-Sep-26 |
| Unknown* | 2 | €70.00 | OTC Trade |
13:51:39 - 23-Sep-26 |