| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.625 | 83.275 | 77.65 | 82.10 | 2,178 |
| 20th May 2026 (Wed) | 79.675 | 79.675 | 77.575 | 79.675 | 11,516 |
| 19th May 2026 (Tue) | 81.125 | 82.70 | 79.10 | 80.20 | 2,561 |
| 18th May 2026 (Mon) | 81.025 | 81.125 | 77.825 | 80.00 | 4,106 |
| 15th May 2026 (Fri) | 87.725 | 89.025 | 82.10 | 83.275 | 9,670 |
| 14th May 2026 (Thu) | 84.15 | 89.125 | 82.05 | 87.225 | 3,482 |
| 13th May 2026 (Wed) | 79.625 | 82.80 | 77.65 | 82.80 | 7,569 |
| 12th May 2026 (Tue) | 78.10 | 78.25 | 76.15 | 77.575 | 3,766 |
| 11th May 2026 (Mon) | 82.75 | 82.75 | 78.10 | 79.475 | 5,275 |
| 8th May 2026 (Fri) | 76.20 | 78.20 | 74.30 | 77.125 | 13,718 |
| 7th May 2026 (Thu) | 80.75 | 82.45 | 78.60 | 78.60 | 4,655 |
| 6th May 2026 (Wed) | 80.00 | 83.325 | 78.00 | 78.70 | 15,042 |
| 5th May 2026 (Tue) | 80.90 | 82.45 | 78.25 | 79.275 | 1,346 |
| 4th May 2026 (Mon) | 81.375 | 81.375 | 81.375 | 81.375 | 0 |
| 1st May 2026 (Fri) | 81.375 | 81.375 | 81.375 | 81.375 | 0 |
| 30th Apr 2026 (Thu) | 82.65 | 83.675 | 80.60 | 81.375 | 912 |
| 29th Apr 2026 (Wed) | 87.875 | 87.875 | 82.00 | 83.925 | 4,116 |
| 28th Apr 2026 (Tue) | 81.175 | 81.175 | 79.15 | 81.025 | 44 |
| 27th Apr 2026 (Mon) | 81.675 | 81.875 | 79.65 | 81.875 | 1,036 |
| 24th Apr 2026 (Fri) | 84.75 | 85.875 | 81.125 | 82.10 | 10,172 |
| 23rd Apr 2026 (Thu) | 85.325 | 86.25 | 83.20 | 85.125 | 1,040 |
| 22nd Apr 2026 (Wed) | 87.875 | 88.25 | 85.70 | 86.30 | 1,829 |
| 21st Apr 2026 (Tue) | 87.575 | 90.20 | 85.40 | 87.575 | 1,635 |
| 20th Apr 2026 (Mon) | 91.925 | 92.30 | 87.525 | 87.525 | 3,177 |
| 17th Apr 2026 (Fri) | 92.45 | 95.325 | 90.15 | 93.925 | 3,403 |
| 16th Apr 2026 (Thu) | 90.05 | 95.325 | 87.80 | 92.45 | 9,089 |
| 15th Apr 2026 (Wed) | 84.95 | 90.75 | 82.85 | 90.75 | 8,310 |
| 14th Apr 2026 (Tue) | 78.85 | 81.425 | 76.90 | 81.225 | 9,202 |
| 13th Apr 2026 (Mon) | 78.80 | 79.425 | 76.55 | 78.05 | 5,422 |
| 10th Apr 2026 (Fri) | 76.55 | 82.65 | 74.65 | 81.625 | 3,594 |
| 9th Apr 2026 (Thu) | 79.025 | 79.725 | 77.05 | 77.625 | 6,467 |
| 8th Apr 2026 (Wed) | 77.475 | 80.95 | 75.55 | 79.825 | 4,566 |
| 7th Apr 2026 (Tue) | 75.375 | 76.20 | 72.50 | 72.50 | 541 |
| 6th Apr 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.45 | 77.30 | 69.70 | 76.40 | 6,096 |
| 1st Apr 2026 (Wed) | 74.35 | 74.35 | 69.00 | 72.70 | 9,300 |
| 31st Mar 2026 (Tue) | 72.70 | 73.50 | 70.90 | 72.00 | 75,941 |
| 30th Mar 2026 (Mon) | 72.20 | 72.60 | 69.00 | 71.35 | 40,583 |
| 27th Mar 2026 (Fri) | 74.35 | 74.45 | 70.45 | 70.45 | 7,324 |
| 26th Mar 2026 (Thu) | 74.05 | 75.45 | 71.25 | 74.35 | 14,749 |
| 25th Mar 2026 (Wed) | 76.60 | 78.15 | 74.25 | 74.25 | 5,848 |
| 24th Mar 2026 (Tue) | 76.10 | 76.10 | 72.60 | 73.50 | 8,971 |
| 23rd Mar 2026 (Mon) | 76.40 | 80.30 | 73.90 | 76.90 | 6,263 |