| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.25 | 84.40 | 83.425 | 83.725 | 435 |
| 9th Jul 2026 (Thu) | 84.10 | 85.675 | 82.05 | 83.925 | 419 |
| 8th Jul 2026 (Wed) | 89.725 | 89.725 | 81.825 | 83.675 | 335 |
| 7th Jul 2026 (Tue) | 89.725 | 89.725 | 86.85 | 86.85 | 100 |
| 6th Jul 2026 (Mon) | 94.50 | 94.50 | 86.55 | 89.325 | 680 |
| 3rd Jul 2026 (Fri) | 90.70 | 93.125 | 87.075 | 91.825 | 900 |
| 2nd Jul 2026 (Thu) | 84.70 | 86.05 | 82.85 | 86.05 | 1,495 |
| 1st Jul 2026 (Wed) | 80.40 | 85.625 | 80.40 | 85.425 | 985 |
| 30th Jun 2026 (Tue) | 82.95 | 85.925 | 82.95 | 84.50 | 444 |
| 29th Jun 2026 (Mon) | 80.85 | 85.125 | 80.85 | 82.70 | 378 |
| 26th Jun 2026 (Fri) | 78.85 | 83.725 | 78.85 | 83.325 | 1,068 |
| 25th Jun 2026 (Thu) | 82.05 | 85.325 | 80.55 | 84.25 | 4,003 |
| 24th Jun 2026 (Wed) | 78.30 | 81.075 | 78.00 | 81.075 | 13,614 |
| 23rd Jun 2026 (Tue) | 76.50 | 80.10 | 76.50 | 79.075 | 190 |
| 22nd Jun 2026 (Mon) | 78.80 | 80.55 | 78.80 | 79.325 | 1,498 |
| 19th Jun 2026 (Fri) | 82.45 | 82.45 | 78.90 | 80.75 | 31,235 |
| 18th Jun 2026 (Thu) | 80.10 | 80.40 | 78.65 | 80.40 | 22,760 |
| 17th Jun 2026 (Wed) | 78.90 | 79.925 | 78.90 | 79.525 | 3,271 |
| 16th Jun 2026 (Tue) | 81.075 | 81.725 | 78.35 | 78.35 | 11,097 |
| 15th Jun 2026 (Mon) | 81.275 | 84.20 | 81.275 | 82.90 | 1,027 |
| 12th Jun 2026 (Fri) | 75.875 | 81.875 | 75.875 | 80.05 | 4,173 |
| 11th Jun 2026 (Thu) | 77.275 | 77.275 | 74.15 | 75.175 | 3,196 |
| 10th Jun 2026 (Wed) | 79.275 | 79.275 | 71.675 | 75.025 | 2,905 |
| 9th Jun 2026 (Tue) | 77.375 | 77.425 | 75.475 | 76.30 | 3,298 |
| 8th Jun 2026 (Mon) | 76.15 | 77.675 | 75.675 | 76.55 | 2,575 |
| 5th Jun 2026 (Fri) | 82.65 | 82.65 | 78.15 | 78.15 | 1,294 |
| 4th Jun 2026 (Thu) | 76.50 | 82.30 | 76.50 | 81.225 | 1,656 |
| 3rd Jun 2026 (Wed) | 79.525 | 81.675 | 78.20 | 80.15 | 5,618 |
| 2nd Jun 2026 (Tue) | 84.55 | 88.30 | 82.55 | 82.55 | 1,691 |
| 1st Jun 2026 (Mon) | 88.25 | 88.25 | 84.90 | 86.50 | 1,814 |
| 29th May 2026 (Fri) | 88.50 | 89.225 | 84.75 | 87.025 | 6,370 |
| 28th May 2026 (Thu) | 83.125 | 86.95 | 81.05 | 86.90 | 1,329 |
| 27th May 2026 (Wed) | 81.675 | 85.275 | 79.65 | 85.275 | 2,778 |
| 26th May 2026 (Tue) | 81.275 | 81.475 | 79.25 | 81.475 | 988 |
| 25th May 2026 (Mon) | 79.225 | 79.225 | 79.225 | 79.225 | 0 |
| 22nd May 2026 (Fri) | 82.05 | 83.075 | 79.225 | 79.225 | 3,140 |
| 21st May 2026 (Thu) | 79.625 | 83.275 | 77.65 | 82.10 | 2,178 |
| 20th May 2026 (Wed) | 79.675 | 79.675 | 77.575 | 79.675 | 11,516 |
| 19th May 2026 (Tue) | 81.125 | 82.70 | 79.10 | 80.20 | 2,561 |
| 18th May 2026 (Mon) | 81.025 | 81.125 | 77.825 | 80.00 | 4,106 |
| 15th May 2026 (Fri) | 87.725 | 89.025 | 82.10 | 83.275 | 9,670 |
| 14th May 2026 (Thu) | 84.15 | 89.125 | 82.05 | 87.225 | 3,482 |
| 13th May 2026 (Wed) | 79.625 | 82.80 | 77.65 | 82.80 | 7,569 |
| 12th May 2026 (Tue) | 78.10 | 78.25 | 76.15 | 77.575 | 3,766 |
| 11th May 2026 (Mon) | 82.75 | 82.75 | 78.10 | 79.475 | 5,275 |