| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.175 | 73.925 | 71.35 | 73.925 | 840 |
| 25th Sep 2026 (Fri) | 66.65 | 73.025 | 65.00 | 73.025 | 2,869 |
| 24th Sep 2026 (Thu) | 68.35 | 71.125 | 66.65 | 68.60 | 6,249 |
| 23rd Sep 2026 (Wed) | 73.275 | 76.10 | 69.675 | 70.50 | 13,204 |
| 22nd Sep 2026 (Tue) | 73.625 | 76.90 | 71.80 | 76.55 | 19,433 |
| 21st Sep 2026 (Mon) | 74.50 | 77.775 | 72.65 | 75.075 | 245 |
| 18th Sep 2026 (Fri) | 78.25 | 79.175 | 75.725 | 75.725 | 79 |
| 17th Sep 2026 (Thu) | 74.55 | 78.55 | 72.70 | 78.45 | 18,040 |
| 16th Sep 2026 (Wed) | 80.45 | 80.45 | 77.025 | 78.00 | 163 |
| 15th Sep 2026 (Tue) | 76.45 | 78.15 | 74.35 | 76.75 | 202 |
| 14th Sep 2026 (Mon) | 74.40 | 77.225 | 72.55 | 76.25 | 1,581 |
| 11th Sep 2026 (Fri) | 74.55 | 77.175 | 72.70 | 76.30 | 1,631 |
| 10th Sep 2026 (Thu) | 84.70 | 84.70 | 78.00 | 78.05 | 290 |
| 9th Sep 2026 (Wed) | 81.725 | 82.20 | 79.70 | 81.625 | 483 |
| 8th Sep 2026 (Tue) | 82.90 | 83.725 | 80.85 | 83.725 | 5,605 |
| 7th Sep 2026 (Mon) | 86.65 | 86.65 | 82.90 | 83.525 | 2,086 |
| 4th Sep 2026 (Fri) | 79.025 | 84.90 | 77.05 | 84.30 | 2,030 |
| 3rd Sep 2026 (Thu) | 79.025 | 82.50 | 77.05 | 81.325 | 1,830 |
| 2nd Sep 2026 (Wed) | 80.95 | 82.60 | 78.95 | 81.675 | 1,509 |
| 1st Sep 2026 (Tue) | 89.275 | 89.275 | 83.175 | 83.175 | 1,091 |
| 31st Aug 2026 (Mon) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 28th Aug 2026 (Fri) | 85.375 | 88.45 | 83.25 | 88.25 | 218 |
| 27th Aug 2026 (Thu) | 81.075 | 88.45 | 79.05 | 88.45 | 333 |
| 26th Aug 2026 (Wed) | 82.65 | 85.225 | 80.60 | 84.60 | 265 |
| 25th Aug 2026 (Tue) | 85.825 | 85.825 | 82.10 | 83.275 | 481 |
| 24th Aug 2026 (Mon) | 81.175 | 83.775 | 79.15 | 82.25 | 604 |
| 21st Aug 2026 (Fri) | 82.60 | 83.575 | 82.45 | 83.575 | 77 |
| 20th Aug 2026 (Thu) | 85.125 | 85.125 | 81.325 | 82.30 | 215 |
| 19th Aug 2026 (Wed) | 78.95 | 82.05 | 78.95 | 82.05 | 605 |
| 18th Aug 2026 (Tue) | 89.375 | 89.375 | 81.025 | 82.25 | 1,800 |
| 17th Aug 2026 (Mon) | 83.775 | 87.075 | 83.775 | 87.075 | 534 |
| 14th Aug 2026 (Fri) | 83.575 | 88.20 | 83.575 | 85.575 | 705 |
| 13th Aug 2026 (Thu) | 82.60 | 88.70 | 82.60 | 84.00 | 727 |
| 12th Aug 2026 (Wed) | 82.55 | 84.60 | 82.50 | 84.60 | 428 |
| 11th Aug 2026 (Tue) | 90.00 | 90.00 | 81.475 | 82.50 | 621 |
| 10th Aug 2026 (Mon) | 88.05 | 91.275 | 86.55 | 86.75 | 1,079 |
| 7th Aug 2026 (Fri) | 82.90 | 87.825 | 82.90 | 87.825 | 411 |
| 6th Aug 2026 (Thu) | 85.275 | 87.025 | 85.125 | 86.05 | 636 |
| 5th Aug 2026 (Wed) | 81.175 | 86.10 | 81.175 | 85.025 | 40 |
| 4th Aug 2026 (Tue) | 81.725 | 86.00 | 81.725 | 85.675 | 442 |
| 3rd Aug 2026 (Mon) | 79.925 | 85.525 | 79.925 | 85.275 | 236 |
| 31st Jul 2026 (Fri) | 86.60 | 86.60 | 82.35 | 82.35 | 415 |
| 30th Jul 2026 (Thu) | 82.00 | 85.275 | 80.45 | 84.15 | 874 |
| 29th Jul 2026 (Wed) | 77.775 | 81.475 | 77.775 | 81.475 | 3,600 |