Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypoport N Ord (0JVS) Share Price

Price €76.40 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €78.30
Sell €74.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €71.10083
Day's Volume: 0
Last Close: €76.40
Open: €0.00
ISIN: DE0005493365
Day's Range €0.00 - €0.00
52wk Range: €69.00 - €216.75
Market Capitalisation: €508.42m
VWAP: €0.00
Shares in Issue: 6.65m

Hypoport N Ord (0JVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €71.10083 SI Trade
Negotiated Trade
 17:09:26 - 02-Apr-26
Sell* 26 €76.10 SI Trade
 16:29:29 - 02-Apr-26
Sell* 26 €76.10 SI Trade
 16:28:52 - 02-Apr-26
Sell* 26 €76.30 SI Trade
 16:28:33 - 02-Apr-26
Sell* 26 €76.30 SI Trade
 16:28:15 - 02-Apr-26
Sell* 26 €76.30 SI Trade
 16:27:49 - 02-Apr-26
Sell* 26 €76.30 SI Trade
 16:27:30 - 02-Apr-26
Sell* 27 €76.30 SI Trade
 16:27:11 - 02-Apr-26
Buy* 2 €76.50 SI Trade
 16:24:15 - 02-Apr-26
Buy* 76 €76.70 SI Trade
 16:21:20 - 02-Apr-26
See more Hypoport N Ord trades

Hypoport N Ord (0JVS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.40 76.40 76.40 76.40 0
2nd Apr 2026 (Thu) 71.45 77.30 69.70 76.40 6,096
1st Apr 2026 (Wed) 74.35 74.35 69.00 72.70 9,300
31st Mar 2026 (Tue) 72.70 73.50 70.90 72.00 75,941
30th Mar 2026 (Mon) 72.20 72.60 69.00 71.35 40,583
27th Mar 2026 (Fri) 74.35 74.45 70.45 70.45 7,324
26th Mar 2026 (Thu) 74.05 75.45 71.25 74.35 14,749
25th Mar 2026 (Wed) 76.60 78.15 74.25 74.25 5,848
24th Mar 2026 (Tue) 76.10 76.10 72.60 73.50 8,971
23rd Mar 2026 (Mon) 76.40 80.30 73.90 76.90 6,263
20th Mar 2026 (Fri) 81.20 83.60 77.60 77.60 5,766
19th Mar 2026 (Thu) 85.70 86.35 77.40 78.65 8,368
18th Mar 2026 (Wed) 82.35 92.60 80.30 87.45 806,642
17th Mar 2026 (Tue) 78.45 82.35 76.50 82.35 21,436
16th Mar 2026 (Mon) 87.45 87.45 78.15 80.50 47,044
13th Mar 2026 (Fri) 78.75 79.55 76.80 79.55 44,263
12th Mar 2026 (Thu) 82.55 83.45 79.25 79.25 38,394
11th Mar 2026 (Wed) 87.35 89.20 83.45 83.45 1,903
10th Mar 2026 (Tue) 90.95 90.95 88.00 88.00 2,123
9th Mar 2026 (Mon) 88.60 91.75 86.40 90.35 41
6th Mar 2026 (Fri) 93.00 94.85 90.70 93.30 5,499
See more Hypoport N Ord price history

Hypoport N Ord (0JVS) Regulatory News

Date Source Headline
See more Hypoport N Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered