Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Price

Price $92.2228 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 1.00 at $92.2228
Day's Volume: 5
Last Close: $92.2228
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $75.41125 - $92.58622
Market Capitalisation: $19.23b
VWAP: $93.10743
Shares in Issue: 209.70m

Loews Ord (0JVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $92.2228 Currency Conversion
Negotiated Trade
15:35:38 - 18-Jul-25
Unknown* 4 $93.32859 Currency Conversion
Negotiated Trade
15:35:38 - 18-Jul-25
Unknown* 50 $92.173 OTC Trade
20:30:31 - 17-Jul-25
Unknown* 10 $92.17 OTC Trade
20:30:31 - 17-Jul-25
Unknown* 150 $92.176 OTC Trade
20:30:31 - 17-Jul-25
Unknown* 29 $92.16 OTC Trade
20:09:29 - 17-Jul-25
Unknown* 1 $91.05555 Currency Conversion
Negotiated Trade
18:10:20 - 17-Jul-25
Unknown* 16 $91.4485 OTC Trade
17:57:44 - 17-Jul-25
Unknown* 5 $91.42 OTC Trade
17:19:46 - 17-Jul-25
Unknown* 0 $90.91 OTC Trade
15:41:04 - 17-Jul-25
See more Loews Ord trades

Loews Ord (0JVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.2228 92.2228 92.2228 92.2228 5
17th Jul 2025 (Thu) 91.72746 91.72746 91.72746 91.72746 22
16th Jul 2025 (Wed) 91.31809 91.31809 91.31809 91.31809 5
15th Jul 2025 (Tue) 91.31809 91.31809 91.31809 91.31809 80
14th Jul 2025 (Mon) 90.28668 90.28668 90.28668 90.28668 71
11th Jul 2025 (Fri) 90.28668 90.28668 90.28668 90.28668 10
10th Jul 2025 (Thu) 91.35138 91.35138 91.35138 91.35138 801
9th Jul 2025 (Wed) 91.90933 91.90933 91.90933 91.90933 15
8th Jul 2025 (Tue) 92.58622 92.58622 92.58622 92.58622 17
7th Jul 2025 (Mon) 91.70207 91.70207 91.70207 91.70207 98
4th Jul 2025 (Fri) 91.50803 91.50803 91.50803 91.50803 0
3rd Jul 2025 (Thu) 91.50803 91.50803 91.50803 91.50803 8
2nd Jul 2025 (Wed) 90.76402 90.76402 90.76402 90.76402 144
1st Jul 2025 (Tue) 91.42428 91.42428 91.42428 91.42428 2
30th Jun 2025 (Mon) 91.42428 91.42428 91.42428 91.42428 40
27th Jun 2025 (Fri) 91.22528 91.22528 91.22528 91.22528 3
26th Jun 2025 (Thu) 89.75208 89.75208 89.75208 89.75208 3
25th Jun 2025 (Wed) 90.4446 90.4446 90.4446 90.4446 317
24th Jun 2025 (Tue) 90.4446 90.4446 90.4446 90.4446 33
23rd Jun 2025 (Mon) 88.78689 88.78689 88.78689 88.78689 153
20th Jun 2025 (Fri) 87.67869 87.67869 87.67869 87.67869 56
19th Jun 2025 (Thu) 87.67869 87.67869 87.67869 87.67869 0
See more Loews Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered