| Price | $111.27 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $111.298 |
| Day's Volume: | 233 |
| Last Close: | $111.27 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.32909 - $110.94 |
| Market Capitalisation: | $22.93b |
| VWAP: | $111.59597 |
| Shares in Issue: | 206.66m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $111.298 | OTC Trade |
19:14:35 - 06-Feb-26 |
| Unknown* | 0 | $111.27 | SI Trade |
18:29:28 - 06-Feb-26 |
| Unknown* | 200 | $111.502 | OTC Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 4 | $111.58 | OTC Trade |
17:27:35 - 06-Feb-26 |
| Unknown* | 1 | $111.82 | SI Trade |
16:42:26 - 06-Feb-26 |
| Unknown* | 0 | $111.77 | SI Trade |
16:38:12 - 06-Feb-26 |
| Unknown* | 0 | $111.85 | SI Trade |
16:36:20 - 06-Feb-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 1 | $112.74292 | Currency Conversion Negotiated Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 0 | $112.11 | OTC Trade |
14:49:52 - 06-Feb-26 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
