| Price | $74.35702 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 20.00 at $75.32 |
| Day's Volume: | 271 |
| Last Close: | $74.35702 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.44 - $78.90133 |
| Market Capitalisation: | $16,515m |
| VWAP: | $74.67564 |
| Shares in Issue: | 222m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $75.32 | OTC Trade |
18:07:31 - 19-Apr-24 |
| Unknown* | 20 | $75.23 | OTC Trade |
18:04:08 - 19-Apr-24 |
| Unknown* | 6 | $75.11 | OTC Trade |
16:13:57 - 19-Apr-24 |
| Unknown* | 3 | $75.11 | OTC Trade |
16:13:57 - 19-Apr-24 |
| Unknown* | 30 | $74.9884 | OTC Trade |
15:15:04 - 19-Apr-24 |
| Unknown* | 1 | $74.35702 | Currency Conversion Negotiated Trade |
14:55:22 - 19-Apr-24 |
| Unknown* | 1 | $74.91481 | Currency Conversion Negotiated Trade |
14:21:01 - 19-Apr-24 |
| Unknown* | 30 | $74.4629 | OTC Trade |
13:43:45 - 19-Apr-24 |
| Unknown* | 30 | $74.4771 | OTC Trade |
13:42:30 - 19-Apr-24 |
| Unknown* | 13 | $74.4775 | OTC Trade |
13:42:18 - 19-Apr-24 |
