| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 30th Oct 2026 (Fri) | 111.86 | 111.86 | 111.86 | 111.86 | 205 |
| 29th Oct 2026 (Thu) | 111.77 | 111.77 | 111.77 | 111.77 | 15 |
| 28th Oct 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 102 |
| 27th Oct 2026 (Tue) | 110.52 | 110.52 | 110.52 | 110.52 | 47 |
| 26th Oct 2026 (Mon) | 111.72 | 111.72 | 111.72 | 111.72 | 84 |
| 23rd Oct 2026 (Fri) | 112.69 | 112.69 | 112.69 | 112.69 | 171 |
| 22nd Oct 2026 (Thu) | 113.10 | 113.10 | 113.10 | 113.10 | 27 |
| 21st Oct 2026 (Wed) | 111.62 | 111.62 | 111.62 | 111.62 | 2,729 |
| 20th Oct 2026 (Tue) | 110.85 | 110.85 | 110.85 | 110.85 | 2,452 |
| 19th Oct 2026 (Mon) | 109.97 | 109.97 | 109.97 | 109.97 | 22 |
| 16th Oct 2026 (Fri) | 109.00588 | 109.00588 | 109.00588 | 109.00588 | 27 |
| 15th Oct 2026 (Thu) | 110.22 | 110.22 | 110.22 | 110.22 | 9 |
| 14th Oct 2026 (Wed) | 108.56 | 108.56 | 108.56 | 108.56 | 7 |
| 13th Oct 2026 (Tue) | 108.22 | 108.22 | 108.22 | 108.22 | 47 |
| 12th Oct 2026 (Mon) | 108.07 | 108.07 | 108.07 | 108.07 | 1 |
| 9th Oct 2026 (Fri) | 107.18 | 107.18 | 107.18 | 107.18 | 4 |
| 8th Oct 2026 (Thu) | 107.13 | 107.13 | 107.13 | 107.13 | 1,119 |
| 7th Oct 2026 (Wed) | 106.89438 | 106.89438 | 106.89438 | 106.89438 | 2 |
| 6th Oct 2026 (Tue) | 106.47268 | 106.47268 | 106.47268 | 106.47268 | 7 |
| 5th Oct 2026 (Mon) | 106.06 | 106.06 | 106.06 | 106.06 | 251 |
| 2nd Oct 2026 (Fri) | 105.2641 | 105.2641 | 105.2641 | 105.2641 | 23 |
| 1st Oct 2026 (Thu) | 104.4997 | 104.4997 | 104.4997 | 104.4997 | 104 |
| 30th Sep 2026 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 113 |
| 29th Sep 2026 (Tue) | 104.97 | 104.97 | 104.97 | 104.97 | 76 |
| 28th Sep 2026 (Mon) | 104.92486 | 104.92486 | 104.92486 | 104.92486 | 809 |
| 25th Sep 2026 (Fri) | 104.75 | 104.75 | 104.75 | 104.75 | 89 |
| 24th Sep 2026 (Thu) | 106.18 | 106.18 | 106.18 | 106.18 | 87 |
| 23rd Sep 2026 (Wed) | 107.13693 | 107.13693 | 107.13693 | 107.13693 | 774 |
| 22nd Sep 2026 (Tue) | 106.28 | 106.28 | 106.28 | 106.28 | 158 |
| 21st Sep 2026 (Mon) | 107.96 | 107.96 | 107.96 | 107.96 | 128 |
| 18th Sep 2026 (Fri) | 108.13 | 108.13 | 108.13 | 108.13 | 234 |
| 17th Sep 2026 (Thu) | 108.41 | 108.41 | 108.41 | 108.41 | 8 |
| 16th Sep 2026 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 1 |
| 15th Sep 2026 (Tue) | 109.02 | 109.02 | 109.02 | 109.02 | 251 |
| 14th Sep 2026 (Mon) | 108.67 | 108.67 | 108.67 | 108.67 | 29 |
| 11th Sep 2026 (Fri) | 108.68 | 108.68 | 108.68 | 108.68 | 787 |
| 10th Sep 2026 (Thu) | 109.34877 | 109.34877 | 109.34877 | 109.34877 | 115,027 |
| 9th Sep 2026 (Wed) | 108.47789 | 108.47789 | 108.47789 | 108.47789 | 1 |
| 8th Sep 2026 (Tue) | 108.31 | 108.31 | 108.31 | 108.31 | 336 |
| 7th Sep 2026 (Mon) | 109.41088 | 109.41088 | 109.41088 | 109.41088 | 0 |
| 4th Sep 2026 (Fri) | 109.73 | 109.73 | 109.73 | 109.73 | 29 |
| 3rd Sep 2026 (Thu) | 110.35 | 110.35 | 110.35 | 110.35 | 11 |
| 2nd Sep 2026 (Wed) | 109.90 | 109.90 | 109.90 | 109.90 | 6 |