| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 493 |
| 11th Jun 2026 (Thu) | 108.27 | 108.27 | 108.27 | 108.27 | 590 |
| 10th Jun 2026 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 36 |
| 9th Jun 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.87 | 59 |
| 8th Jun 2026 (Mon) | 106.26 | 106.26 | 106.26 | 106.26 | 14 |
| 5th Jun 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 14 |
| 4th Jun 2026 (Thu) | 105.85 | 105.85 | 105.85 | 105.85 | 3,213 |
| 3rd Jun 2026 (Wed) | 105.32982 | 105.32982 | 105.32982 | 105.32982 | 756 |
| 2nd Jun 2026 (Tue) | 104.78 | 104.78 | 104.78 | 104.78 | 7 |
| 1st Jun 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 934 |
| 29th May 2026 (Fri) | 104.77 | 104.77 | 104.77 | 104.77 | 255 |
| 28th May 2026 (Thu) | 105.29 | 105.29 | 105.29 | 105.29 | 76 |
| 27th May 2026 (Wed) | 107.54 | 107.54 | 107.54 | 107.54 | 2 |
| 26th May 2026 (Tue) | 109.05 | 109.05 | 109.05 | 109.05 | 18 |
| 25th May 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 22nd May 2026 (Fri) | 109.95 | 109.95 | 109.95 | 109.95 | 21 |
| 21st May 2026 (Thu) | 108.49975 | 108.49975 | 108.49975 | 108.49975 | 718 |
| 20th May 2026 (Wed) | 108.37 | 108.37 | 108.37 | 108.37 | 123 |
| 19th May 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 30 |
| 18th May 2026 (Mon) | 107.46 | 107.46 | 107.46 | 107.46 | 3 |
| 15th May 2026 (Fri) | 106.26 | 106.26 | 106.26 | 106.26 | 7 |
| 14th May 2026 (Thu) | 104.89 | 104.89 | 104.89 | 104.89 | 30 |
| 13th May 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 26 |
| 12th May 2026 (Tue) | 103.84 | 103.84 | 103.84 | 103.84 | 862 |
| 11th May 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 5 |
| 8th May 2026 (Fri) | 104.44 | 104.44 | 104.44 | 104.44 | 366 |
| 7th May 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.23 | 25 |
| 6th May 2026 (Wed) | 106.17 | 106.17 | 106.17 | 106.17 | 48 |
| 5th May 2026 (Tue) | 106.72 | 106.72 | 106.72 | 106.72 | 6 |
| 4th May 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 1st May 2026 (Fri) | 112.46 | 112.46 | 112.46 | 112.46 | 17 |
| 30th Apr 2026 (Thu) | 112.21 | 112.21 | 112.21 | 112.21 | 5 |
| 29th Apr 2026 (Wed) | 111.29 | 111.29 | 111.29 | 111.29 | 10 |
| 28th Apr 2026 (Tue) | 113.11 | 113.11 | 113.11 | 113.11 | 56 |
| 27th Apr 2026 (Mon) | 112.03711 | 112.03711 | 112.03711 | 112.03711 | 116 |
| 24th Apr 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 34 |
| 23rd Apr 2026 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 34 |
| 22nd Apr 2026 (Wed) | 110.08896 | 110.08896 | 110.08896 | 110.08896 | 26 |
| 21st Apr 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 3 |
| 20th Apr 2026 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 6 |
| 17th Apr 2026 (Fri) | 111.69 | 111.69 | 111.69 | 111.69 | 6 |
| 16th Apr 2026 (Thu) | 109.41 | 109.41 | 109.41 | 109.41 | 13 |
| 15th Apr 2026 (Wed) | 110.57 | 110.57 | 110.57 | 110.57 | 78 |