| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 109.73 | 109.73 | 109.73 | 109.73 | 29 |
| 3rd Sep 2026 (Thu) | 110.35 | 110.35 | 110.35 | 110.35 | 11 |
| 2nd Sep 2026 (Wed) | 109.90 | 109.90 | 109.90 | 109.90 | 6 |
| 1st Sep 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 57 |
| 31st Aug 2026 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 28th Aug 2026 (Fri) | 109.85 | 109.85 | 109.85 | 109.85 | 1 |
| 27th Aug 2026 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 578 |
| 26th Aug 2026 (Wed) | 111.55 | 111.55 | 111.55 | 111.55 | 440 |
| 25th Aug 2026 (Tue) | 110.71 | 110.71 | 110.71 | 110.71 | 5 |
| 24th Aug 2026 (Mon) | 111.655 | 111.655 | 111.655 | 111.655 | 65 |
| 21st Aug 2026 (Fri) | 110.55 | 110.55 | 110.55 | 110.55 | 19 |
| 20th Aug 2026 (Thu) | 110.72 | 110.72 | 110.72 | 110.72 | 104 |
| 19th Aug 2026 (Wed) | 111.93 | 111.93 | 111.93 | 111.93 | 197 |
| 18th Aug 2026 (Tue) | 113.61 | 113.61 | 113.61 | 113.61 | 15 |
| 17th Aug 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 278 |
| 14th Aug 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 7 |
| 13th Aug 2026 (Thu) | 112.92 | 112.92 | 112.92 | 112.92 | 525 |
| 12th Aug 2026 (Wed) | 113.32 | 113.32 | 113.32 | 113.32 | 4 |
| 11th Aug 2026 (Tue) | 113.26 | 113.26 | 113.26 | 113.26 | 16 |
| 10th Aug 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 826 |
| 7th Aug 2026 (Fri) | 115.61 | 115.61 | 115.61 | 115.61 | 797 |
| 6th Aug 2026 (Thu) | 115.52816 | 115.52816 | 115.52816 | 115.52816 | 3 |
| 5th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 4th Aug 2026 (Tue) | 115.56683 | 115.56683 | 115.56683 | 115.56683 | 3,010 |
| 3rd Aug 2026 (Mon) | 116.12 | 116.12 | 116.12 | 116.12 | 63 |
| 31st Jul 2026 (Fri) | 116.63 | 116.63 | 116.63 | 116.63 | 33 |
| 30th Jul 2026 (Thu) | 116.33 | 116.33 | 116.33 | 116.33 | 8 |
| 29th Jul 2026 (Wed) | 120.26 | 120.26 | 120.26 | 120.26 | 30 |
| 28th Jul 2026 (Tue) | 120.26 | 120.26 | 120.26 | 120.26 | 26 |
| 27th Jul 2026 (Mon) | 118.64 | 118.64 | 118.64 | 118.64 | 1,810 |
| 24th Jul 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 146 |
| 23rd Jul 2026 (Thu) | 114.68 | 114.68 | 114.68 | 114.68 | 5 |
| 22nd Jul 2026 (Wed) | 113.96 | 113.96 | 113.96 | 113.96 | 197 |
| 21st Jul 2026 (Tue) | 113.71 | 113.71 | 113.71 | 113.71 | 85 |
| 20th Jul 2026 (Mon) | 114.55 | 114.55 | 114.55 | 114.55 | 65 |
| 17th Jul 2026 (Fri) | 115.24 | 115.24 | 115.24 | 115.24 | 922 |
| 16th Jul 2026 (Thu) | 113.84 | 113.84 | 113.84 | 113.84 | 26 |
| 15th Jul 2026 (Wed) | 112.81 | 112.81 | 112.81 | 112.81 | 542 |
| 14th Jul 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 223 |
| 13th Jul 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 119 |
| 10th Jul 2026 (Fri) | 115.16 | 115.16 | 115.16 | 115.16 | 607 |
| 9th Jul 2026 (Thu) | 114.81522 | 114.81522 | 114.81522 | 114.81522 | 6 |
| 8th Jul 2026 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 1,187 |
| 7th Jul 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.36 | 34 |