| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 105.2641 | 105.2641 | 105.2641 | 105.2641 | 23 |
| 1st Oct 2026 (Thu) | 104.4997 | 104.4997 | 104.4997 | 104.4997 | 104 |
| 30th Sep 2026 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 113 |
| 29th Sep 2026 (Tue) | 104.97 | 104.97 | 104.97 | 104.97 | 76 |
| 28th Sep 2026 (Mon) | 104.92486 | 104.92486 | 104.92486 | 104.92486 | 809 |
| 25th Sep 2026 (Fri) | 104.75 | 104.75 | 104.75 | 104.75 | 89 |
| 24th Sep 2026 (Thu) | 106.18 | 106.18 | 106.18 | 106.18 | 87 |
| 23rd Sep 2026 (Wed) | 107.13693 | 107.13693 | 107.13693 | 107.13693 | 774 |
| 22nd Sep 2026 (Tue) | 106.28 | 106.28 | 106.28 | 106.28 | 158 |
| 21st Sep 2026 (Mon) | 107.96 | 107.96 | 107.96 | 107.96 | 128 |
| 18th Sep 2026 (Fri) | 108.13 | 108.13 | 108.13 | 108.13 | 234 |
| 17th Sep 2026 (Thu) | 108.41 | 108.41 | 108.41 | 108.41 | 8 |
| 16th Sep 2026 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 1 |
| 15th Sep 2026 (Tue) | 109.02 | 109.02 | 109.02 | 109.02 | 251 |
| 14th Sep 2026 (Mon) | 108.67 | 108.67 | 108.67 | 108.67 | 29 |
| 11th Sep 2026 (Fri) | 108.68 | 108.68 | 108.68 | 108.68 | 787 |
| 10th Sep 2026 (Thu) | 109.34877 | 109.34877 | 109.34877 | 109.34877 | 115,027 |
| 9th Sep 2026 (Wed) | 108.47789 | 108.47789 | 108.47789 | 108.47789 | 1 |
| 8th Sep 2026 (Tue) | 108.31 | 108.31 | 108.31 | 108.31 | 336 |
| 7th Sep 2026 (Mon) | 109.41088 | 109.41088 | 109.41088 | 109.41088 | 0 |
| 4th Sep 2026 (Fri) | 109.73 | 109.73 | 109.73 | 109.73 | 29 |
| 3rd Sep 2026 (Thu) | 110.35 | 110.35 | 110.35 | 110.35 | 11 |
| 2nd Sep 2026 (Wed) | 109.90 | 109.90 | 109.90 | 109.90 | 6 |
| 1st Sep 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 57 |
| 31st Aug 2026 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 28th Aug 2026 (Fri) | 109.85 | 109.85 | 109.85 | 109.85 | 1 |
| 27th Aug 2026 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 578 |
| 26th Aug 2026 (Wed) | 111.55 | 111.55 | 111.55 | 111.55 | 440 |
| 25th Aug 2026 (Tue) | 110.71 | 110.71 | 110.71 | 110.71 | 5 |
| 24th Aug 2026 (Mon) | 111.655 | 111.655 | 111.655 | 111.655 | 65 |
| 21st Aug 2026 (Fri) | 110.55 | 110.55 | 110.55 | 110.55 | 19 |
| 20th Aug 2026 (Thu) | 110.72 | 110.72 | 110.72 | 110.72 | 104 |
| 19th Aug 2026 (Wed) | 111.93 | 111.93 | 111.93 | 111.93 | 197 |
| 18th Aug 2026 (Tue) | 113.61 | 113.61 | 113.61 | 113.61 | 15 |
| 17th Aug 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 278 |
| 14th Aug 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 7 |
| 13th Aug 2026 (Thu) | 112.92 | 112.92 | 112.92 | 112.92 | 525 |
| 12th Aug 2026 (Wed) | 113.32 | 113.32 | 113.32 | 113.32 | 4 |
| 11th Aug 2026 (Tue) | 113.26 | 113.26 | 113.26 | 113.26 | 16 |
| 10th Aug 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 826 |
| 7th Aug 2026 (Fri) | 115.61 | 115.61 | 115.61 | 115.61 | 797 |
| 6th Aug 2026 (Thu) | 115.52816 | 115.52816 | 115.52816 | 115.52816 | 3 |
| 5th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 5 |