| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 106.26 | 106.26 | 106.26 | 106.26 | 7 |
| 14th May 2026 (Thu) | 104.89 | 104.89 | 104.89 | 104.89 | 30 |
| 13th May 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 26 |
| 12th May 2026 (Tue) | 103.84 | 103.84 | 103.84 | 103.84 | 862 |
| 11th May 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 5 |
| 8th May 2026 (Fri) | 104.44 | 104.44 | 104.44 | 104.44 | 366 |
| 7th May 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.23 | 25 |
| 6th May 2026 (Wed) | 106.17 | 106.17 | 106.17 | 106.17 | 48 |
| 5th May 2026 (Tue) | 106.72 | 106.72 | 106.72 | 106.72 | 6 |
| 4th May 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 1st May 2026 (Fri) | 112.46 | 112.46 | 112.46 | 112.46 | 17 |
| 30th Apr 2026 (Thu) | 112.21 | 112.21 | 112.21 | 112.21 | 5 |
| 29th Apr 2026 (Wed) | 111.29 | 111.29 | 111.29 | 111.29 | 10 |
| 28th Apr 2026 (Tue) | 113.11 | 113.11 | 113.11 | 113.11 | 56 |
| 27th Apr 2026 (Mon) | 112.03711 | 112.03711 | 112.03711 | 112.03711 | 116 |
| 24th Apr 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 34 |
| 23rd Apr 2026 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 34 |
| 22nd Apr 2026 (Wed) | 110.08896 | 110.08896 | 110.08896 | 110.08896 | 26 |
| 21st Apr 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 3 |
| 20th Apr 2026 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 6 |
| 17th Apr 2026 (Fri) | 111.69 | 111.69 | 111.69 | 111.69 | 6 |
| 16th Apr 2026 (Thu) | 109.41 | 109.41 | 109.41 | 109.41 | 13 |
| 15th Apr 2026 (Wed) | 110.57 | 110.57 | 110.57 | 110.57 | 78 |
| 14th Apr 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 25 |
| 13th Apr 2026 (Mon) | 109.42 | 109.42 | 109.42 | 109.42 | 78 |
| 10th Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 4 |
| 9th Apr 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 37 |
| 8th Apr 2026 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 80 |
| 7th Apr 2026 (Tue) | 108.19 | 108.19 | 108.19 | 108.19 | 1,744 |
| 6th Apr 2026 (Mon) | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 3rd Apr 2026 (Fri) | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 2nd Apr 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 181 |
| 1st Apr 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 16 |
| 31st Mar 2026 (Tue) | 106.53 | 106.53 | 106.53 | 106.53 | 5 |
| 30th Mar 2026 (Mon) | 106.36063 | 106.36063 | 106.36063 | 106.36063 | 57 |
| 27th Mar 2026 (Fri) | 106.95946 | 106.95946 | 106.95946 | 106.95946 | 154 |
| 26th Mar 2026 (Thu) | 106.44357 | 106.44357 | 106.44357 | 106.44357 | 27 |
| 25th Mar 2026 (Wed) | 106.09905 | 106.09905 | 106.09905 | 106.09905 | 9 |
| 24th Mar 2026 (Tue) | 107.77 | 107.77 | 107.77 | 107.77 | 11 |
| 23rd Mar 2026 (Mon) | 106.83 | 106.83 | 106.83 | 106.83 | 67 |
| 20th Mar 2026 (Fri) | 105.46 | 105.46 | 105.46 | 105.46 | 104 |
| 19th Mar 2026 (Thu) | 104.99 | 104.99 | 104.99 | 104.99 | 229 |
| 18th Mar 2026 (Wed) | 106.76 | 106.76 | 106.76 | 106.76 | 4 |