| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.16 | 115.16 | 115.16 | 115.16 | 607 |
| 9th Jul 2026 (Thu) | 114.81522 | 114.81522 | 114.81522 | 114.81522 | 6 |
| 8th Jul 2026 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 1,187 |
| 7th Jul 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.36 | 34 |
| 6th Jul 2026 (Mon) | 115.99 | 115.99 | 115.99 | 115.99 | 37 |
| 3rd Jul 2026 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| 2nd Jul 2026 (Thu) | 115.58 | 115.58 | 115.58 | 115.58 | 6 |
| 1st Jul 2026 (Wed) | 114.53 | 114.53 | 114.53 | 114.53 | 1,855 |
| 30th Jun 2026 (Tue) | 114.23 | 114.23 | 114.23 | 114.23 | 32 |
| 29th Jun 2026 (Mon) | 113.34 | 113.34 | 113.34 | 113.34 | 679 |
| 26th Jun 2026 (Fri) | 112.45 | 112.45 | 112.45 | 112.45 | 135 |
| 25th Jun 2026 (Thu) | 110.93 | 110.93 | 110.93 | 110.93 | 731 |
| 24th Jun 2026 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 7 |
| 23rd Jun 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.23 | 808 |
| 22nd Jun 2026 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 129 |
| 19th Jun 2026 (Fri) | 106.85879 | 106.85879 | 106.85879 | 106.85879 | 0 |
| 18th Jun 2026 (Thu) | 107.16 | 107.16 | 107.16 | 107.16 | 167 |
| 17th Jun 2026 (Wed) | 108.93243 | 108.93243 | 108.93243 | 108.93243 | 19 |
| 16th Jun 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.36 | 20 |
| 15th Jun 2026 (Mon) | 108.05 | 108.05 | 108.05 | 108.05 | 47 |
| 12th Jun 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 493 |
| 11th Jun 2026 (Thu) | 108.27 | 108.27 | 108.27 | 108.27 | 590 |
| 10th Jun 2026 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 36 |
| 9th Jun 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.87 | 59 |
| 8th Jun 2026 (Mon) | 106.26 | 106.26 | 106.26 | 106.26 | 14 |
| 5th Jun 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 14 |
| 4th Jun 2026 (Thu) | 105.85 | 105.85 | 105.85 | 105.85 | 3,213 |
| 3rd Jun 2026 (Wed) | 105.32982 | 105.32982 | 105.32982 | 105.32982 | 756 |
| 2nd Jun 2026 (Tue) | 104.78 | 104.78 | 104.78 | 104.78 | 7 |
| 1st Jun 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 934 |
| 29th May 2026 (Fri) | 104.77 | 104.77 | 104.77 | 104.77 | 255 |
| 28th May 2026 (Thu) | 105.29 | 105.29 | 105.29 | 105.29 | 76 |
| 27th May 2026 (Wed) | 107.54 | 107.54 | 107.54 | 107.54 | 2 |
| 26th May 2026 (Tue) | 109.05 | 109.05 | 109.05 | 109.05 | 18 |
| 25th May 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 22nd May 2026 (Fri) | 109.95 | 109.95 | 109.95 | 109.95 | 21 |
| 21st May 2026 (Thu) | 108.49975 | 108.49975 | 108.49975 | 108.49975 | 718 |
| 20th May 2026 (Wed) | 108.37 | 108.37 | 108.37 | 108.37 | 123 |
| 19th May 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 30 |
| 18th May 2026 (Mon) | 107.46 | 107.46 | 107.46 | 107.46 | 3 |
| 15th May 2026 (Fri) | 106.26 | 106.26 | 106.26 | 106.26 | 7 |
| 14th May 2026 (Thu) | 104.89 | 104.89 | 104.89 | 104.89 | 30 |
| 13th May 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 26 |