Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $115.46 SI Trade
 22:00:36 - 07-Aug-26
Unknown* 2 $115.46 OTC Trade
 22:00:36 - 07-Aug-26
Unknown* 0 $115.20 SI Trade
 19:40:04 - 07-Aug-26
Unknown* 0 $115.61 SI Trade
 17:56:37 - 07-Aug-26
Unknown* 0 $115.61 SI Trade
 17:56:34 - 07-Aug-26
Unknown* 0 $115.65 OTC Trade
 17:50:30 - 07-Aug-26
Unknown* 744 $0.00 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* -744 $0.00 Correction
OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 744 $0.00 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 0 $115.43 SI Trade
 16:09:13 - 07-Aug-26
Unknown* 2 $114.82025 Currency Conversion
Negotiated Trade
 15:23:34 - 07-Aug-26
Unknown* 1 $114.72421 Currency Conversion
Negotiated Trade
 15:23:33 - 07-Aug-26
Unknown* 50 $115.0128 OTC Trade
 15:01:57 - 07-Aug-26
Unknown* 0 $115.89 SI Trade
 14:34:03 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $113.08 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $113.08 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $113.08 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $116.32 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $115.53 OTC Trade
 10:25:31 - 07-Aug-26
Unknown* 0 $115.01 OTC Trade
 15:58:29 - 06-Aug-26
Unknown* 1 $115.52816 Currency Conversion
Negotiated Trade
 15:21:43 - 06-Aug-26
Unknown* 1 $115.4004 Currency Conversion
Negotiated Trade
 15:21:43 - 06-Aug-26
Unknown* 0 $115.39 SI Trade
 15:14:38 - 06-Aug-26
Unknown* 1 $115.41 SI Trade
 14:58:59 - 06-Aug-26
Unknown* 0 $117.14 SI Trade
 14:34:18 - 06-Aug-26
Unknown* 0 $118.05 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $118.05 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $114.78 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $118.05 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $114.36 SI Trade
 22:00:25 - 05-Aug-26
Unknown* 320 $115.585 OTC Trade
 20:59:11 - 05-Aug-26
Unknown* 0 $115.35 SI Trade
 20:07:30 - 05-Aug-26
Unknown* 0 $115.31 OTC Trade
 17:43:14 - 05-Aug-26
Unknown* 0 $115.40 OTC Trade
 17:35:40 - 05-Aug-26
Unknown* 0 $115.00 SI Trade
 16:30:14 - 05-Aug-26
Unknown* 0 $115.05 SI Trade
 16:25:19 - 05-Aug-26
Unknown* 0 $115.54 OTC Trade
 15:48:47 - 05-Aug-26
Unknown* 1 $115.50782 Currency Conversion
Negotiated Trade
 15:22:11 - 05-Aug-26
Unknown* 1 $115.4871 Currency Conversion
Negotiated Trade
 15:22:11 - 05-Aug-26
Unknown* 3 $115.8127 OTC Trade
 15:20:26 - 05-Aug-26
Unknown* 0 $115.92 OTC Trade
 15:06:04 - 05-Aug-26
Unknown* 0 $116.18 OTC Trade
 15:00:33 - 05-Aug-26
Unknown* 0 $116.15 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 0 $116.38 OTC Trade
 14:48:28 - 05-Aug-26
Unknown* 0 $116.39 OTC Trade
 14:46:27 - 05-Aug-26
Unknown* 0 $116.42 OTC Trade
 14:45:07 - 05-Aug-26
Unknown* 0 $117.80 SI Trade
 14:30:16 - 05-Aug-26
Unknown* 0 $117.12 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $117.12 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $117.12 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $115.17 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $115.17 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $116.05 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $116.17 OTC Trade
 20:26:34 - 04-Aug-26
Unknown* 0 $115.96 SI Trade
 19:59:54 - 04-Aug-26
Unknown* 0 $115.91 SI Trade
 19:16:34 - 04-Aug-26
Unknown* 1 $115.93 SI Trade
 19:16:32 - 04-Aug-26
Unknown* 1 $115.95 SI Trade
 19:16:30 - 04-Aug-26
Unknown* 1 $115.95 OTC Trade
 19:15:12 - 04-Aug-26
Unknown* 0 $115.95 SI Trade
 19:15:12 - 04-Aug-26
Unknown* 16 $115.905 OTC Trade
 19:15:10 - 04-Aug-26
Unknown* 1 $115.74237 Currency Conversion
Negotiated Trade
 18:10:07 - 04-Aug-26
Unknown* 494 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* -494 $0.00 Correction
OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 494 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 494 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* -494 $0.00 Correction
OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 0 $115.77 OTC Trade
 16:22:28 - 04-Aug-26
Unknown* 1 $115.81 OTC Trade
 16:07:32 - 04-Aug-26
Unknown* 1 $115.56683 Currency Conversion
Negotiated Trade
 15:23:36 - 04-Aug-26
Unknown* 4 $115.51673 Currency Conversion
Negotiated Trade
 15:23:36 - 04-Aug-26
Unknown* 2,200 $115.6012 OTC Trade
 15:01:17 - 04-Aug-26
Unknown* 0 $115.07 SI Trade
 14:53:28 - 04-Aug-26
Unknown* 0 $114.54 OTC Trade
 14:50:32 - 04-Aug-26
Unknown* 0 $114.19 OTC Trade
 14:41:34 - 04-Aug-26
Unknown* 300 $114.225 OTC Trade
 14:41:04 - 04-Aug-26
Unknown* 10 $114.945 OTC Trade
 14:32:08 - 04-Aug-26
Unknown* 0 $117.13 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $117.13 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $117.13 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $115.99 SI Trade
 20:54:55 - 03-Aug-26
Unknown* 0 $116.12 SI Trade
 18:26:10 - 03-Aug-26
Unknown* 0 $116.09 SI Trade
 18:07:44 - 03-Aug-26
Unknown* 0 $116.64 SI Trade
 17:14:09 - 03-Aug-26
Unknown* 0 $116.60 OTC Trade
 16:57:04 - 03-Aug-26
Unknown* 0 $116.74 OTC Trade
 16:55:19 - 03-Aug-26
Unknown* 1 $116.6245 OTC Trade
 16:55:13 - 03-Aug-26
Unknown* 1 $116.60 SI Trade
 16:55:11 - 03-Aug-26
Unknown* 2 $117.02 OTC Trade
 16:26:28 - 03-Aug-26
Unknown* 0 $116.89 OTC Trade
 16:15:03 - 03-Aug-26
Unknown* 0 $116.84 OTC Trade
 16:15:03 - 03-Aug-26
Unknown* 0 $116.54 OTC Trade
 16:11:13 - 03-Aug-26
Unknown* 1 $116.3003 OTC Trade
 15:49:32 - 03-Aug-26
Unknown* 1 $116.62 OTC Trade
 15:38:12 - 03-Aug-26
Unknown* 1 $116.98064 Currency Conversion
Negotiated Trade
 15:22:12 - 03-Aug-26
Unknown* 1 $117.24299 Currency Conversion
Negotiated Trade
 15:22:12 - 03-Aug-26
Unknown* 0 $117.55 OTC Trade
 15:15:14 - 03-Aug-26
Unknown* 0 $117.5251 OTC Trade
 15:15:14 - 03-Aug-26
Unknown* 12 $117.455 OTC Trade
 15:15:14 - 03-Aug-26
Unknown* 5 $116.5268 OTC Trade
 15:06:46 - 03-Aug-26
Unknown* 25 $116.7734 SI Trade
Negotiated Trade
 14:57:38 - 03-Aug-26
Unknown* -25 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:38 - 03-Aug-26
Unknown* 25 $0.00 SI Trade
Negotiated Trade
 14:57:38 - 03-Aug-26
Unknown* 0 $116.45 OTC Trade
 14:54:34 - 03-Aug-26
Unknown* 1 $116.22 OTC Trade
 14:54:14 - 03-Aug-26
Unknown* 0 $116.14 OTC Trade
 14:52:40 - 03-Aug-26
Unknown* 0 $116.25 OTC Trade
 14:48:46 - 03-Aug-26
Unknown* 0 $116.22 OTC Trade
 14:38:42 - 03-Aug-26
Unknown* 0 $117.89 OTC Trade
 14:33:52 - 03-Aug-26
Unknown* 0 $117.57 OTC Trade
 14:33:52 - 03-Aug-26
Unknown* 4 $116.9379 OTC Trade
 14:31:59 - 03-Aug-26
Unknown* 0 $118.08 SI Trade
 14:30:39 - 03-Aug-26
Unknown* 0 $119.00 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $117.44 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $117.44 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $117.44 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $116.25 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 1 $116.25 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 1 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $116.25 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $116.25 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $117.44 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $119.00 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 1 $117.625 OTC Trade
 14:30:18 - 03-Aug-26
Unknown* 0 $115.00 SI Trade
 14:23:33 - 03-Aug-26
Unknown* 0 $115.00 SI Trade
 14:23:33 - 03-Aug-26
Unknown* 5 $119.00 OTC Trade
 12:04:02 - 03-Aug-26
Unknown* 0 $116.71 SI Trade
 19:34:26 - 31-Jul-26
Unknown* 0 $116.77 SI Trade
 19:18:20 - 31-Jul-26
Unknown* 0 $116.63 SI Trade
 19:05:20 - 31-Jul-26
Unknown* 1 $116.6212 OTC Trade
 19:05:05 - 31-Jul-26
Unknown* 0 $116.63 SI Trade
 19:05:05 - 31-Jul-26
Unknown* 0 $116.68 SI Trade
 18:58:58 - 31-Jul-26
Unknown* 20 $116.62 OTC Trade
 18:52:34 - 31-Jul-26
Unknown* 0 $116.89 SI Trade
 18:28:49 - 31-Jul-26
Unknown* 7 $116.81 OTC Trade
 18:27:51 - 31-Jul-26
Unknown* 0 $116.89 SI Trade
 18:27:10 - 31-Jul-26
Unknown* 1 $116.805 OTC Trade
 18:27:04 - 31-Jul-26
Unknown* 0 $116.87 SI Trade
 18:27:04 - 31-Jul-26
Unknown* 0 $117.11 SI Trade
 18:12:47 - 31-Jul-26
Unknown* 2 $116.88 OTC Trade
 17:24:14 - 31-Jul-26
Unknown* 1 $116.78 OTC Trade
 16:22:45 - 31-Jul-26
Unknown* 0 $116.66 SI Trade
 16:20:36 - 31-Jul-26
Unknown* 1 $116.66 OTC Trade
 16:20:16 - 31-Jul-26
Unknown* 0 $116.66 SI Trade
 16:20:16 - 31-Jul-26
Unknown* 0 $116.14 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $115.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $116.46 SI Trade
 19:51:55 - 30-Jul-26
Unknown* 2 $116.3343 OTC Trade
 19:30:13 - 30-Jul-26
Unknown* 0 $116.33 SI Trade
 17:59:32 - 30-Jul-26
Unknown* 1 $115.90 SI Trade
 15:57:27 - 30-Jul-26
Unknown* 0 $115.86 SI Trade
 15:44:11 - 30-Jul-26
Unknown* 1 $115.96 SI Trade
 15:44:11 - 30-Jul-26
Unknown* 0 $115.96 SI Trade
 15:43:24 - 30-Jul-26
Unknown* 2 $115.99874 Currency Conversion
Negotiated Trade
 15:17:24 - 30-Jul-26
Unknown* 4 $116.97 OTC Trade
 15:10:50 - 30-Jul-26
Unknown* 0 $117.13 SI Trade
 15:10:35 - 30-Jul-26
Unknown* 0 $117.16 SI Trade
 15:08:17 - 30-Jul-26
Unknown* 0 $119.34 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $119.34 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 1 $119.68738 Currency Conversion
Negotiated Trade
 18:10:16 - 29-Jul-26
Unknown* 0 $119.65 OTC Trade
 16:47:26 - 29-Jul-26
Unknown* 0 $119.27 OTC Trade
 16:28:08 - 29-Jul-26
Unknown* 0 $119.34 SI Trade
 15:24:33 - 29-Jul-26
Unknown* 1 $119.22981 Currency Conversion
Negotiated Trade
 15:23:39 - 29-Jul-26
Unknown* 2 $119.16638 Currency Conversion
Negotiated Trade
 15:23:38 - 29-Jul-26
Unknown* 3 $118.71 OTC Trade
 15:00:51 - 29-Jul-26
Unknown* 0 $119.45 SI Trade
 14:53:35 - 29-Jul-26
Unknown* 0 $119.99 SI Trade
 14:34:40 - 29-Jul-26
Unknown* 24 $118.345 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $120.06 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $120.06 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $120.06 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $117.32 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $120.06 SI Trade
 14:30:01 - 29-Jul-26
FTSE 100 Latest
Value10,901.09
Change0.00