Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491 $0.00 OTC Trade
 16:50:50 - 12-Jun-26
Unknown* 0 $108.15 SI Trade
 16:39:02 - 12-Jun-26
Unknown* 1 $107.32123 Currency Conversion
Negotiated Trade
 15:21:17 - 12-Jun-26
Unknown* 1 $107.25176 Currency Conversion
Negotiated Trade
 15:21:17 - 12-Jun-26
Unknown* 0 $108.18 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $108.26 SI Trade
 14:34:44 - 12-Jun-26
Unknown* 0 $108.26 SI Trade
 14:34:31 - 12-Jun-26
Unknown* 0 $107.52 SI Trade
 14:30:24 - 12-Jun-26
Unknown* 0 $107.71 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $106.86 OTC Trade
 11:35:53 - 12-Jun-26
Unknown* 60 $107.31 OTC Trade
 20:58:19 - 11-Jun-26
Unknown* 0 $107.48 SI Trade
 20:55:17 - 11-Jun-26
Unknown* 0 $108.46 SI Trade
 19:32:38 - 11-Jun-26
Unknown* 1 $108.46 SI Trade
 19:32:36 - 11-Jun-26
Unknown* 1 $108.27 SI Trade
 18:30:02 - 11-Jun-26
Unknown* 1 $108.6184 Currency Conversion
Negotiated Trade
 18:10:23 - 11-Jun-26
Unknown* 0 $108.04 SI Trade
 18:03:00 - 11-Jun-26
Unknown* 0 $108.04 SI Trade
 18:02:13 - 11-Jun-26
Unknown* 583 $0.00 OTC Trade
 17:02:16 - 11-Jun-26
Unknown* 583 $0.00 OTC Trade
 17:02:16 - 11-Jun-26
Unknown* -583 $0.00 Correction
OTC Trade
 17:02:16 - 11-Jun-26
Unknown* 2 $108.51 OTC Trade
 15:28:28 - 11-Jun-26
Unknown* 3 $108.8871 Currency Conversion
Negotiated Trade
 15:21:05 - 11-Jun-26
Unknown* 1 $108.88657 Currency Conversion
Negotiated Trade
 15:21:05 - 11-Jun-26
Unknown* 0 $109.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $108.12 OTC Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $108.04 OTC Trade
 19:18:20 - 10-Jun-26
Unknown* 20 $108.34 OTC Trade
 17:08:15 - 10-Jun-26
Unknown* 0 $109.25 SI Trade
 16:50:20 - 10-Jun-26
Unknown* 1 $109.27 SI Trade
 16:36:37 - 10-Jun-26
Unknown* 0 $108.73 SI Trade
 15:59:59 - 10-Jun-26
Unknown* 0 $108.78 SI Trade
 15:53:16 - 10-Jun-26
Unknown* 0 $108.75 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 1 $108.58 SI Trade
 15:49:20 - 10-Jun-26
Unknown* 2 $108.58 SI Trade
 15:49:19 - 10-Jun-26
Unknown* 2 $108.57 SI Trade
 15:49:13 - 10-Jun-26
Unknown* 2 $108.57 SI Trade
 15:49:10 - 10-Jun-26
Unknown* 2 $108.57 SI Trade
 15:49:07 - 10-Jun-26
Unknown* 0 $108.15 SI Trade
 15:24:31 - 10-Jun-26
Unknown* 6 $108.01855 Currency Conversion
Negotiated Trade
 15:17:02 - 10-Jun-26
Unknown* 0 $108.06 SI Trade
 15:07:12 - 10-Jun-26
Unknown* 0 $108.12 OTC Trade
 14:55:57 - 10-Jun-26
Unknown* 0 $107.88 OTC Trade
 14:38:29 - 10-Jun-26
Unknown* 0 $107.75 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $107.75 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $107.75 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $106.34 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $107.75 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $107.75 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 73 $106.9864 OTC Trade
 20:59:50 - 09-Jun-26
Unknown* 12 $106.8252 OTC Trade
 20:24:11 - 09-Jun-26
Unknown* 0 $106.61 OTC Trade
 19:40:21 - 09-Jun-26
Unknown* 5 $106.635 OTC Trade
 19:40:21 - 09-Jun-26
Unknown* 0 $106.87 SI Trade
 19:04:10 - 09-Jun-26
Unknown* 0 $106.96 SI Trade
 18:37:21 - 09-Jun-26
Unknown* 1 $107.27449 Currency Conversion
Negotiated Trade
 18:10:25 - 09-Jun-26
Unknown* 0 $107.25 SI Trade
 18:03:41 - 09-Jun-26
Unknown* 4 $107.6277 OTC Trade
 17:51:48 - 09-Jun-26
Unknown* 0 $107.57 SI Trade
 17:50:09 - 09-Jun-26
Unknown* 50 $107.49274 OTC Trade
 17:45:31 - 09-Jun-26
Unknown* 1 $106.79 SI Trade
 16:31:29 - 09-Jun-26
Unknown* 0 $106.75 SI Trade
 15:41:47 - 09-Jun-26
Unknown* 1 $106.53574 Currency Conversion
Negotiated Trade
 15:16:06 - 09-Jun-26
Unknown* 0 $106.69 SI Trade
 14:34:56 - 09-Jun-26
Unknown* 0 $106.69 SI Trade
 14:34:56 - 09-Jun-26
Unknown* 0 $108.26 SI Trade
 14:30:49 - 09-Jun-26
Unknown* 0 $107.16 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 1 $105.49 OTC Trade
 12:04:10 - 09-Jun-26
Unknown* 0 $105.49 SI Trade
 12:04:07 - 09-Jun-26
Unknown* 2 $105.49 SI Trade
 12:04:06 - 09-Jun-26
Unknown* 0 $106.34 SI Trade
 19:58:05 - 08-Jun-26
Unknown* 0 $106.23 SI Trade
 19:51:39 - 08-Jun-26
Unknown* 0 $106.36 SI Trade
 19:46:25 - 08-Jun-26
Unknown* 177 $106.415 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 177 $106.415 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 0 $106.26 SI Trade
 17:37:27 - 08-Jun-26
Unknown* 0 $106.57 OTC Trade
 16:50:36 - 08-Jun-26
Unknown* 1 $106.54 OTC Trade
 15:56:01 - 08-Jun-26
Unknown* 0 $106.73 SI Trade
 15:32:07 - 08-Jun-26
Unknown* 1 $106.96473 Currency Conversion
Negotiated Trade
 15:21:43 - 08-Jun-26
Unknown* 1 $106.90258 Currency Conversion
Negotiated Trade
 15:21:42 - 08-Jun-26
Unknown* 0 $107.12 OTC Trade
 14:57:04 - 08-Jun-26
Unknown* 0 $107.12 OTC Trade
 14:56:13 - 08-Jun-26
Unknown* 0 $107.12 OTC Trade
 14:55:34 - 08-Jun-26
Unknown* 0 $107.12 OTC Trade
 14:54:27 - 08-Jun-26
Unknown* 10 $106.45681 OTC Trade
 14:34:10 - 08-Jun-26
Unknown* 1 $107.86 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $107.86 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $106.23 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $106.23 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $107.86 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $107.86 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $107.72 SI Trade
 19:23:00 - 05-Jun-26
Unknown* 0 $107.73 SI Trade
 19:22:56 - 05-Jun-26
Unknown* 0 $107.56 SI Trade
 19:17:42 - 05-Jun-26
Unknown* 1 $107.56 SI Trade
 19:17:27 - 05-Jun-26
Unknown* 10 $106.766 OTC Trade
 17:04:54 - 05-Jun-26
Unknown* 0 $106.88 SI Trade
 16:29:00 - 05-Jun-26
Unknown* 0 $106.56 SI Trade
 16:03:10 - 05-Jun-26
Unknown* 0 $106.62 SI Trade
 15:27:48 - 05-Jun-26
Unknown* 0 $106.25 SI Trade
 15:27:38 - 05-Jun-26
Unknown* 4 $106.49324 Currency Conversion
Negotiated Trade
 15:18:38 - 05-Jun-26
Unknown* 0 $106.05 SI Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $106.05 SI Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $105.09 SI Trade
 20:58:41 - 04-Jun-26
Unknown* 0 $105.21 SI Trade
 20:26:56 - 04-Jun-26
Unknown* 0 $105.85 SI Trade
 15:49:02 - 04-Jun-26
Unknown* 1 $105.9237 OTC Trade
 15:34:09 - 04-Jun-26
Unknown* 1 $105.82708 Currency Conversion
Negotiated Trade
 15:17:14 - 04-Jun-26
Unknown* 10 $106.16 OTC Trade
 14:50:20 - 04-Jun-26
Unknown* 3,199 $106.215 SI Trade
 14:46:02 - 04-Jun-26
Unknown* 0 $105.69 OTC Trade
 14:36:25 - 04-Jun-26
Unknown* 0 $105.29 SI Trade
 14:34:11 - 04-Jun-26
Unknown* 2 $105.845 OTC Trade
 14:30:05 - 04-Jun-26
Unknown* 1 $105.1873 Currency Conversion
Negotiated Trade
 18:10:28 - 03-Jun-26
Unknown* 10 $105.1074 OTC Trade
 17:59:21 - 03-Jun-26
Unknown* 476 $0.00 SI Trade
 16:03:45 - 03-Jun-26
Unknown* 476 $104.46 SI Trade
 16:03:45 - 03-Jun-26
Unknown* -476 $0.00 SI Trade
Correction
 16:03:45 - 03-Jun-26
Unknown* 1 $105.32982 Currency Conversion
Negotiated Trade
 15:20:20 - 03-Jun-26
Unknown* 269 $104.89 SI Trade
 14:36:35 - 03-Jun-26
Unknown* 0 $104.93 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $104.42 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $104.93 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 30 $105.3281 OTC Trade
 20:49:39 - 02-Jun-26
Unknown* 0 $106.06 SI Trade
 19:45:57 - 02-Jun-26
Unknown* 5 $106.044 OTC Trade
 19:45:49 - 02-Jun-26
Unknown* 0 $104.78 SI Trade
 15:32:05 - 02-Jun-26
Unknown* 2 $103.94291 Currency Conversion
Negotiated Trade
 15:22:41 - 02-Jun-26
Unknown* 1 $103.87859 Currency Conversion
Negotiated Trade
 15:22:41 - 02-Jun-26
Unknown* 0 $103.88 SI Trade
 15:21:15 - 02-Jun-26
Unknown* 0 $103.75 SI Trade
 15:12:20 - 02-Jun-26
Unknown* 0 $104.03 SI Trade
 14:42:45 - 02-Jun-26
Unknown* 0 $104.00 SI Trade
 14:40:59 - 02-Jun-26
Unknown* 2 $104.00 SI Trade
 14:40:58 - 02-Jun-26
Unknown* 2 $104.00 SI Trade
 14:40:48 - 02-Jun-26
Unknown* 0 $104.02 SI Trade
 14:32:15 - 02-Jun-26
Unknown* 0 $103.14 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $104.41 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $105.08 SI Trade
 14:28:30 - 02-Jun-26
Unknown* 50 $105.39 OTC Trade
 23:20:00 - 01-Jun-26
Unknown* 700 $103.50 OTC Trade
 20:55:58 - 01-Jun-26
Unknown* 185 $103.50 OTC Trade
 20:55:58 - 01-Jun-26
Unknown* 0 $103.26 SI Trade
 20:09:23 - 01-Jun-26
Unknown* 3 $103.58 OTC Trade
 19:27:18 - 01-Jun-26
Unknown* 2 $103.55 OTC Trade
 18:21:34 - 01-Jun-26
Unknown* 1 $104.07666 Currency Conversion
Negotiated Trade
 18:10:30 - 01-Jun-26
Unknown* 0 $103.71 SI Trade
 17:36:48 - 01-Jun-26
Unknown* 12 $104.01 OTC Trade
 16:43:27 - 01-Jun-26
Unknown* 0 $104.42 SI Trade
 15:31:27 - 01-Jun-26
Unknown* 2 $104.08455 Currency Conversion
Negotiated Trade
 15:22:24 - 01-Jun-26
Unknown* 2 $105.09933 Currency Conversion
Negotiated Trade
 15:22:23 - 01-Jun-26
Unknown* 0 $104.28 SI Trade
 15:13:07 - 01-Jun-26
Unknown* 0 $104.31 SI Trade
 15:02:24 - 01-Jun-26
Unknown* 0 $104.50 OTC Trade
 14:45:33 - 01-Jun-26
Unknown* 0 $104.11 OTC Trade
 14:44:23 - 01-Jun-26
Unknown* 0 $103.99 OTC Trade
 14:40:41 - 01-Jun-26
Unknown* 0 $104.01 SI Trade
 14:38:27 - 01-Jun-26
Unknown* 0 $103.60 SI Trade
 14:35:13 - 01-Jun-26
Unknown* 0 $103.60 SI Trade
 14:35:13 - 01-Jun-26
Unknown* 0 $103.60 SI Trade
 14:34:55 - 01-Jun-26
Unknown* 0 $103.60 SI Trade
 14:34:55 - 01-Jun-26
Unknown* 0 $104.24 SI Trade
 14:32:53 - 01-Jun-26
Unknown* 0 $104.24 SI Trade
 14:32:53 - 01-Jun-26
Unknown* 0 $104.94 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $104.94 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 49 $103.32 OTC Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $102.22 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $103.88 SI Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $102.22 OTC Trade
 14:30:02 - 01-Jun-26
Unknown* 0 $103.57 SI Trade
 14:29:14 - 01-Jun-26
Unknown* 1 $103.57 OTC Trade
 14:29:14 - 01-Jun-26
Unknown* 1 $103.57 SI Trade
 14:29:13 - 01-Jun-26
Unknown* 1 $103.57 OTC Trade
 14:28:33 - 01-Jun-26
Unknown* 1 $103.57 SI Trade
 14:28:33 - 01-Jun-26
Unknown* 1 $103.57 SI Trade
 14:28:32 - 01-Jun-26
Unknown* 1 $103.57 OTC Trade
 14:28:32 - 01-Jun-26
Unknown* 1 $103.57 OTC Trade
 14:28:32 - 01-Jun-26
Unknown* 1 $103.57 SI Trade
 14:28:32 - 01-Jun-26
Unknown* 1 $103.57 OTC Trade
 14:28:30 - 01-Jun-26
Unknown* 0 $103.58 SI Trade
 14:28:30 - 01-Jun-26
Unknown* 854 $102.70 SI Trade
 14:26:44 - 01-Jun-26
Unknown* -854 $0.00 SI Trade
Correction
 14:26:44 - 01-Jun-26
Unknown* 854 $0.00 SI Trade
 14:26:44 - 01-Jun-26
Unknown* 1 $100.15 OTC Trade
 08:22:07 - 01-Jun-26
Unknown* 3 $100.15 OTC Trade
 06:15:46 - 01-Jun-26
Unknown* 30 $103.5476 OTC Trade
 20:55:40 - 29-May-26
Unknown* 0 $104.58 SI Trade
 20:34:59 - 29-May-26
Unknown* 9 $104.4387 OTC Trade
 20:30:12 - 29-May-26
Unknown* 0 $104.64 SI Trade
 20:06:36 - 29-May-26
Unknown* 2 $104.575 OTC Trade
 20:06:31 - 29-May-26
Unknown* 2 $104.5306 OTC Trade
 19:39:12 - 29-May-26
Unknown* 48 $104.5065 OTC Trade
 18:01:35 - 29-May-26
Unknown* 2 $104.602 OTC Trade
 17:40:42 - 29-May-26
Unknown* 2 $104.5971 OTC Trade
 17:39:58 - 29-May-26
Unknown* 0 $104.77 SI Trade
 17:04:51 - 29-May-26
FTSE 100 Latest
Value10,471.72
Change167.84