Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.31 OTC Trade
 19:55:29 - 30-Oct-26
Unknown* 0 $111.35 OTC Trade
 19:53:11 - 30-Oct-26
Unknown* 0 $111.14 OTC Trade
 19:47:23 - 30-Oct-26
Unknown* 0 $111.54 OTC Trade
 19:33:35 - 30-Oct-26
Unknown* 0 $111.54 OTC Trade
 19:32:19 - 30-Oct-26
Unknown* 0 $111.86 SI Trade
 18:19:06 - 30-Oct-26
Unknown* 0 $111.97 SI Trade
 18:08:06 - 30-Oct-26
Unknown* 1 $112.06114 Currency Conversion
Negotiated Trade
 18:01:12 - 30-Oct-26
Unknown* 0 $111.94 SI Trade
 17:28:32 - 30-Oct-26
Unknown* 0 $111.83 SI Trade
 16:31:07 - 30-Oct-26
Unknown* 6 $111.54855 Currency Conversion
Negotiated Trade
 15:11:54 - 30-Oct-26
Unknown* 1 $111.5525 SI Trade
 14:42:01 - 30-Oct-26
Unknown* 2 $111.5466 SI Trade
 14:42:01 - 30-Oct-26
Unknown* 1 $111.5521 SI Trade
 14:41:36 - 30-Oct-26
Unknown* 1 $111.6188 SI Trade
 14:40:07 - 30-Oct-26
Unknown* 1 $111.6515 SI Trade
 14:39:23 - 30-Oct-26
Unknown* 1 $111.6972 SI Trade
 14:38:36 - 30-Oct-26
Unknown* 1 $111.7142 SI Trade
 14:37:51 - 30-Oct-26
Unknown* 1 $111.7293 SI Trade
 14:37:06 - 30-Oct-26
Unknown* 1 $111.7846 SI Trade
 14:36:26 - 30-Oct-26
Unknown* 1 $111.7871 SI Trade
 14:35:36 - 30-Oct-26
Unknown* 0 $111.98 SI Trade
 14:12:09 - 30-Oct-26
Unknown* 21 $111.959 OTC Trade
 14:02:27 - 30-Oct-26
Unknown* 164 $111.9883 SI Trade
Negotiated Trade
 13:53:57 - 30-Oct-26
Unknown* -164 $0.00 SI Trade
Correction
Negotiated Trade
 13:53:57 - 30-Oct-26
Unknown* 164 $0.00 SI Trade
Negotiated Trade
 13:53:57 - 30-Oct-26
Unknown* 1 $111.96 SI Trade
 13:43:45 - 30-Oct-26
Unknown* 0 $114.23 SI Trade
 13:31:00 - 30-Oct-26
Unknown* 0 $114.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $112.85 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $114.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $114.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $114.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $112.85 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $111.76 SI Trade
 19:26:45 - 29-Oct-26
Unknown* 0 $111.77 SI Trade
 19:11:28 - 29-Oct-26
Unknown* 0 $111.72 OTC Trade
 19:04:30 - 29-Oct-26
Unknown* 1 $112.02268 Currency Conversion
Negotiated Trade
 18:01:06 - 29-Oct-26
Unknown* 1 $111.33301 Currency Conversion
Negotiated Trade
 15:11:21 - 29-Oct-26
Unknown* 13 $111.7716 SI Trade
Negotiated Trade
 15:02:35 - 29-Oct-26
Unknown* -13 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:35 - 29-Oct-26
Unknown* 13 $0.00 SI Trade
Negotiated Trade
 15:02:35 - 29-Oct-26
Unknown* 1 $111.66016 Currency Conversion
Negotiated Trade
 14:46:33 - 29-Oct-26
Unknown* 0 $112.75 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 15 $109.77 OTC Trade
 19:00:27 - 28-Oct-26
Unknown* 13 $109.99 OTC Trade
 18:55:23 - 28-Oct-26
Unknown* 50 $110.17 OTC Trade
 18:32:50 - 28-Oct-26
Unknown* 10 $110.90 OTC Trade
 17:43:40 - 28-Oct-26
Unknown* 0 $111.10 SI Trade
 15:24:55 - 28-Oct-26
Unknown* 1 $110.94206 Currency Conversion
Negotiated Trade
 15:11:28 - 28-Oct-26
Unknown* 0 $110.95 OTC Trade
 14:38:29 - 28-Oct-26
Unknown* 9 $110.64 OTC Trade
 14:19:36 - 28-Oct-26
Unknown* 0 $110.90 OTC Trade
 13:42:21 - 28-Oct-26
Unknown* 0 $110.90 OTC Trade
 13:40:50 - 28-Oct-26
Unknown* 0 $110.90 OTC Trade
 13:40:20 - 28-Oct-26
Unknown* 4 $110.9368 OTC Trade
 13:30:48 - 28-Oct-26
Unknown* 0 $110.25 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $111.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $111.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $111.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $110.52 SI Trade
 17:45:59 - 27-Oct-26
Unknown* 0 $110.69 SI Trade
 17:16:53 - 27-Oct-26
Unknown* 33 $110.55 SI Trade
 15:49:53 - 27-Oct-26
Unknown* 1 $110.7859 Currency Conversion
Negotiated Trade
 15:11:22 - 27-Oct-26
Unknown* 7 $110.43 OTC Trade
 14:24:28 - 27-Oct-26
Unknown* 0 $110.66 OTC Trade
 13:54:01 - 27-Oct-26
Unknown* 6 $110.875 OTC Trade
 13:36:20 - 27-Oct-26
Unknown* 0 $110.62 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $112.09 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $112.09 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $112.09 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $111.95 OTC Trade
 13:30:01 - 27-Oct-26
Unknown* 1 $111.40 SI Trade
 19:48:55 - 26-Oct-26
Unknown* 0 $111.45 OTC Trade
 18:53:55 - 26-Oct-26
Unknown* 1 $111.72 SI Trade
 17:51:43 - 26-Oct-26
Unknown* 4 $111.72 SI Trade
 17:50:51 - 26-Oct-26
Unknown* 10 $111.92 OTC Trade
 17:13:38 - 26-Oct-26
Unknown* 10 $111.8231 OTC Trade
 16:02:08 - 26-Oct-26
Unknown* 0 $111.97 SI Trade
 16:01:09 - 26-Oct-26
Unknown* 0 $111.98 SI Trade
 15:08:55 - 26-Oct-26
Unknown* 45 $112.0263 SI Trade
Negotiated Trade
 14:53:59 - 26-Oct-26
Unknown* -45 $0.00 SI Trade
Correction
Negotiated Trade
 14:53:59 - 26-Oct-26
Unknown* 45 $0.00 SI Trade
Negotiated Trade
 14:53:59 - 26-Oct-26
Unknown* 1 $112.4698 Currency Conversion
Negotiated Trade
 14:50:31 - 26-Oct-26
Unknown* 0 $112.50 SI Trade
 14:47:35 - 26-Oct-26
Unknown* 5 $112.424 OTC Trade
 14:23:57 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 4 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $112.7199 OTC Trade
 13:31:00 - 26-Oct-26
Unknown* 0 $111.74 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 4 $113.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $113.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $111.74 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $113.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $111.74 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $113.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $113.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $112.78 SI Trade
 13:12:07 - 26-Oct-26
Unknown* 1 $112.14176 Currency Conversion
Negotiated Trade
 18:25:36 - 23-Oct-26
Unknown* 212 $0.00 SI Trade
Negotiated Trade
 16:46:57 - 23-Oct-26
Unknown* 0 $112.69 SI Trade
 16:38:02 - 23-Oct-26
Unknown* 0 $112.68 SI Trade
 16:35:01 - 23-Oct-26
Unknown* 0 $112.78 SI Trade
 15:58:38 - 23-Oct-26
Unknown* 1 $112.7212 SI Trade
 15:31:26 - 23-Oct-26
Unknown* 2 $112.7463 SI Trade
 15:30:33 - 23-Oct-26
Unknown* 2 $112.7489 SI Trade
 15:30:08 - 23-Oct-26
Unknown* 2 $112.7446 SI Trade
 15:29:48 - 23-Oct-26
Unknown* 9 $112.7451 SI Trade
 15:29:42 - 23-Oct-26
Unknown* 0 $112.87 SI Trade
 15:21:51 - 23-Oct-26
Unknown* 45 $112.8006 SI Trade
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* -45 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* 45 $0.00 SI Trade
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* 100 $113.215 SI Trade
 14:51:36 - 23-Oct-26
Unknown* 0 $113.56 SI Trade
 14:47:40 - 23-Oct-26
Unknown* 0 $113.57 OTC Trade
 14:41:27 - 23-Oct-26
Unknown* 0 $113.58 OTC Trade
 14:40:40 - 23-Oct-26
Unknown* 0 $113.96 OTC Trade
 14:38:51 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 9 $113.125 OTC Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $114.66 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $112.42 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $112.42 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.54 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $114.47 OTC Trade
 09:56:04 - 23-Oct-26
Unknown* 25 $113.6697 OTC Trade
 18:53:53 - 22-Oct-26
Unknown* 1 $113.58598 Currency Conversion
Negotiated Trade
 18:10:14 - 22-Oct-26
Unknown* 962 $113.68 OTC Trade
 18:04:20 - 22-Oct-26
Unknown* 0 $113.10 SI Trade
 17:06:20 - 22-Oct-26
Unknown* -962 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 962 $0.00 SI Trade
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 0 $113.05 SI Trade
 17:02:53 - 22-Oct-26
Unknown* 1 $113.10 OTC Trade
 16:46:13 - 22-Oct-26
Unknown* 0 $112.68 SI Trade
 15:12:10 - 22-Oct-26
Unknown* 0 $112.68 SI Trade
 15:12:10 - 22-Oct-26
Unknown* 1 $112.89624 Currency Conversion
Negotiated Trade
 15:10:26 - 22-Oct-26
Unknown* 0 $111.43 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $112.90 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $112.90 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $111.43 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $111.41 OTC Trade
 19:56:34 - 21-Oct-26
Unknown* 1,187 $111.72 OTC Trade
 18:03:46 - 21-Oct-26
Unknown* 40 $111.57 OTC Trade
 17:46:52 - 21-Oct-26
Unknown* 0 $111.62 SI Trade
 17:34:10 - 21-Oct-26
Unknown* -1,187 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* 1,187 $0.00 SI Trade
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* 2,597 $111.72 OTC Trade
 16:54:29 - 21-Oct-26
Unknown* -2,597 $0.00 Correction
OTC Trade
 16:54:29 - 21-Oct-26
Unknown* 2,597 $0.00 OTC Trade
 16:54:29 - 21-Oct-26
Unknown* 2,597 $0.00 OTC Trade
 16:54:29 - 21-Oct-26
Unknown* -2,597 $0.00 Correction
OTC Trade
 16:54:29 - 21-Oct-26
Unknown* 0 $111.67 SI Trade
 16:44:05 - 21-Oct-26
Unknown* 1 $111.52 SI Trade
 16:25:35 - 21-Oct-26
Unknown* 9 $111.5918 SI Trade
 16:24:17 - 21-Oct-26
Unknown* 4 $111.5865 SI Trade
 16:24:17 - 21-Oct-26
Unknown* 2 $111.5835 SI Trade
 16:24:17 - 21-Oct-26
Unknown* 2 $111.5918 SI Trade
 16:24:17 - 21-Oct-26
Unknown* 2 $111.5857 SI Trade
 16:24:17 - 21-Oct-26
Unknown* 7 $111.5923 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 0 $111.61 SI Trade
 15:48:47 - 21-Oct-26
Unknown* 2 $111.50039 Currency Conversion
Negotiated Trade
 15:12:22 - 21-Oct-26
Unknown* 0 $111.25 SI Trade
 14:59:06 - 21-Oct-26
Unknown* 0 $111.90 SI Trade
 14:31:55 - 21-Oct-26
Unknown* 30 $110.32 SI Trade
 14:30:05 - 21-Oct-26
Unknown* 4 $110.32 SI Trade
 14:30:03 - 21-Oct-26
Unknown* 4 $110.63 SI Trade
 14:30:02 - 21-Oct-26
Unknown* 4 $111.115 OTC Trade
 14:30:02 - 21-Oct-26
Unknown* 3 $111.08 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $112.09 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $111.08 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $112.09 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $112.09 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $112.09 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $111.08 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 4 $111.315 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 4 $110.33 OTC Trade
 14:26:37 - 21-Oct-26
Unknown* 3 $110.33 SI Trade
 14:26:36 - 21-Oct-26
Unknown* 4 $110.33 OTC Trade
 12:55:37 - 21-Oct-26
Unknown* 3 $110.33 SI Trade
 12:55:37 - 21-Oct-26
FTSE 100 Latest
Value10,740.13
Change10.35