Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $115.2072 OTC Trade
 20:54:25 - 10-Jul-26
Unknown* 0 $115.16 SI Trade
 18:30:16 - 10-Jul-26
Unknown* 0 $115.06 SI Trade
 17:13:50 - 10-Jul-26
Unknown* 0 $114.97 OTC Trade
 17:12:50 - 10-Jul-26
Unknown* 568 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 568 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* -568 $0.00 Correction
OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 1 $115.226 OTC Trade
 16:25:43 - 10-Jul-26
Unknown* 6 $115.1596 OTC Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $115.06 SI Trade
 15:57:33 - 10-Jul-26
Unknown* 30 $115.15 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 $115.37 SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 $115.37 SI Trade
 15:25:07 - 10-Jul-26
Unknown* 1 $115.05179 Currency Conversion
Negotiated Trade
 15:18:31 - 10-Jul-26
Unknown* 1 $114.84769 Currency Conversion
Negotiated Trade
 15:18:31 - 10-Jul-26
Unknown* 0 $118.34 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $118.34 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.79 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 1 $115.25346 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Jul-26
Unknown* 1 $114.81522 Currency Conversion
Negotiated Trade
 15:14:57 - 09-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.43 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 102 $115.09 OTC Trade
 20:57:44 - 08-Jul-26
Unknown* 33 $115.09 OTC Trade
 20:57:44 - 08-Jul-26
Unknown* 134 $115.104 OTC Trade
 20:57:44 - 08-Jul-26
Unknown* 0 $115.48 SI Trade
 20:27:46 - 08-Jul-26
Unknown* 0 $115.65 SI Trade
 20:13:14 - 08-Jul-26
Unknown* 0 $115.65 SI Trade
 20:13:07 - 08-Jul-26
Unknown* 0 $115.70 SI Trade
 19:38:46 - 08-Jul-26
Unknown* 0 $115.70 SI Trade
 19:38:09 - 08-Jul-26
Unknown* 0 $115.72 SI Trade
 19:09:26 - 08-Jul-26
Unknown* 1 $115.76 SI Trade
 19:09:06 - 08-Jul-26
Unknown* 1 $115.695 OTC Trade
 19:09:04 - 08-Jul-26
Unknown* 0 $115.80 SI Trade
 19:09:04 - 08-Jul-26
Unknown* 1 $116.052 OTC Trade
 18:08:11 - 08-Jul-26
Unknown* 80 $116.0457 OTC Trade
 18:05:40 - 08-Jul-26
Unknown* 771 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -771 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 771 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 771 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -771 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 0 $116.20 OTC Trade
 16:36:29 - 08-Jul-26
Unknown* 62 $116.213 OTC Trade
 16:27:52 - 08-Jul-26
Unknown* 155 $116.1037 OTC Trade
 16:19:29 - 08-Jul-26
Unknown* 1 $116.05887 Currency Conversion
Negotiated Trade
 15:22:56 - 08-Jul-26
Unknown* 3 $115.97953 Currency Conversion
Negotiated Trade
 15:22:56 - 08-Jul-26
Unknown* 30 $116.1406 OTC Trade
 15:10:14 - 08-Jul-26
Unknown* 54 $116.60 OTC Trade
 14:32:41 - 08-Jul-26
Unknown* 0 $117.30 SI Trade
 14:31:15 - 08-Jul-26
Unknown* 20 $117.3409 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $118.34 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $115.79 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $115.79 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $118.34 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $117.87 OTC Trade
 13:06:49 - 08-Jul-26
Unknown* 8 $115.80 OTC Trade
 13:06:49 - 08-Jul-26
Unknown* 34 $117.03 OTC Trade
 20:56:01 - 07-Jul-26
Unknown* 0 $117.51 SI Trade
 20:04:27 - 07-Jul-26
Unknown* 0 $117.36 SI Trade
 18:52:10 - 07-Jul-26
Unknown* 1 $117.2968 Currency Conversion
Negotiated Trade
 18:10:16 - 07-Jul-26
Unknown* 0 $117.56 SI Trade
 17:34:45 - 07-Jul-26
Unknown* 1 $117.56 SI Trade
 17:34:44 - 07-Jul-26
Unknown* 1 $117.56 SI Trade
 17:34:42 - 07-Jul-26
Unknown* 1 $117.46 SI Trade
 17:34:41 - 07-Jul-26
Unknown* 0 $117.45 SI Trade
 17:34:41 - 07-Jul-26
Unknown* 0 $117.52 SI Trade
 17:32:14 - 07-Jul-26
Unknown* 0 $117.74 SI Trade
 17:15:40 - 07-Jul-26
Unknown* 0 $118.10 SI Trade
 17:05:47 - 07-Jul-26
Unknown* 30 $118.2865 OTC Trade
 15:19:54 - 07-Jul-26
Unknown* 1 $118.37249 Currency Conversion
Negotiated Trade
 15:16:58 - 07-Jul-26
Unknown* 0 $117.81 SI Trade
 14:50:14 - 07-Jul-26
Unknown* 0 $117.94 SI Trade
 14:49:47 - 07-Jul-26
Unknown* 0 $117.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $117.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $116.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $116.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $117.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $117.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $117.08 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 0 $114.16 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 1 $117.08 SI Trade
 21:12:00 - 06-Jul-26
Unknown* 66 $116.012 OTC Trade
 20:42:08 - 06-Jul-26
Unknown* 3 $115.99 OTC Trade
 19:09:48 - 06-Jul-26
Unknown* 31 $116.30 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 31 $116.30 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 11 $115.98 OTC Trade
 18:27:41 - 06-Jul-26
Unknown* 0 $115.99 SI Trade
 17:59:14 - 06-Jul-26
Unknown* 182 $116.30 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -31 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 31 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 31 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -31 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -182 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 182 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 7 $116.1469 OTC Trade
 15:59:32 - 06-Jul-26
Unknown* 1 $116.33974 Currency Conversion
Negotiated Trade
 15:19:33 - 06-Jul-26
Unknown* 2 $116.15698 Currency Conversion
Negotiated Trade
 15:19:33 - 06-Jul-26
Unknown* 0 $116.49 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 1 $116.34 OTC Trade
 14:55:49 - 06-Jul-26
Unknown* 0 $116.80 OTC Trade
 14:48:25 - 06-Jul-26
Unknown* 0 $116.70 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 0 $116.70 SI Trade
 14:45:27 - 06-Jul-26
Unknown* 0 $114.63 SI Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $114.63 SI Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $115.82 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $115.82 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $116.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $114.31 SI Trade
 14:28:42 - 06-Jul-26
Unknown* 0 $114.31 SI Trade
 14:28:42 - 06-Jul-26
Unknown* 10 $112.28 OTC Trade
 10:11:35 - 06-Jul-26
Unknown* 0 $116.54 SI Trade
 20:59:32 - 02-Jul-26
Unknown* 0 $116.48 SI Trade
 20:53:32 - 02-Jul-26
Unknown* 0 $116.28 SI Trade
 20:49:38 - 02-Jul-26
Unknown* 0 $116.22 OTC Trade
 20:45:29 - 02-Jul-26
Unknown* 0 $116.19 SI Trade
 20:43:37 - 02-Jul-26
Unknown* 0 $115.96 SI Trade
 19:58:00 - 02-Jul-26
Unknown* 0 $115.97 SI Trade
 19:57:12 - 02-Jul-26
Unknown* 0 $116.18 SI Trade
 19:44:06 - 02-Jul-26
Unknown* 0 $116.18 SI Trade
 19:44:01 - 02-Jul-26
Unknown* 0 $116.08 OTC Trade
 19:37:00 - 02-Jul-26
Unknown* 0 $115.77 OTC Trade
 19:01:31 - 02-Jul-26
Unknown* 0 $115.58 SI Trade
 18:35:59 - 02-Jul-26
Unknown* 0 $115.24 OTC Trade
 17:23:37 - 02-Jul-26
Unknown* 0 $115.46 SI Trade
 17:09:38 - 02-Jul-26
Unknown* 0 $114.97 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $115.40 SI Trade
 16:22:54 - 02-Jul-26
Unknown* 1 $115.39 OTC Trade
 16:22:01 - 02-Jul-26
Unknown* 0 $115.14 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 0 $114.87 OTC Trade
 15:40:45 - 02-Jul-26
Unknown* 0 $114.60 OTC Trade
 15:31:02 - 02-Jul-26
Unknown* 1 $113.49806 Currency Conversion
Negotiated Trade
 15:22:40 - 02-Jul-26
Unknown* 1 $113.37429 Currency Conversion
Negotiated Trade
 15:22:40 - 02-Jul-26
Unknown* 0 $114.08 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 3 $113.6708 OTC Trade
 15:04:16 - 02-Jul-26
Unknown* 0 $114.09 SI Trade
 14:55:49 - 02-Jul-26
Unknown* 0 $114.09 SI Trade
 14:55:40 - 02-Jul-26
Unknown* 0 $115.20 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $113.45 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $115.20 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $113.80 SI Trade
 11:34:36 - 02-Jul-26
Unknown* 0 $114.19 OTC Trade
 19:38:46 - 01-Jul-26
Unknown* 22 $114.3415 OTC Trade
 18:24:10 - 01-Jul-26
Unknown* 0 $114.53 SI Trade
 17:16:01 - 01-Jul-26
Unknown* 0 $114.58 SI Trade
 17:02:45 - 01-Jul-26
Unknown* 1 $114.48 SI Trade
 17:02:45 - 01-Jul-26
Unknown* 0 $114.48 SI Trade
 17:02:38 - 01-Jul-26
Unknown* 0 $114.70 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $114.81 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 0 $114.96 OTC Trade
 15:51:18 - 01-Jul-26
Unknown* 1,800 $115.09 SI Trade
 15:50:25 - 01-Jul-26
Unknown* 0 $114.95 SI Trade
 15:47:38 - 01-Jul-26
Unknown* 16 $114.87 OTC Trade
 15:45:07 - 01-Jul-26
Unknown* 0 $114.69 SI Trade
 15:43:57 - 01-Jul-26
Unknown* 0 $114.40 SI Trade
 15:30:05 - 01-Jul-26
Unknown* 6 $114.41 OTC Trade
 15:19:58 - 01-Jul-26
Unknown* 1 $113.89555 Currency Conversion
Negotiated Trade
 15:19:01 - 01-Jul-26
Unknown* 0 $114.40 SI Trade
 15:08:40 - 01-Jul-26
Unknown* 0 $114.15 SI Trade
 14:48:32 - 01-Jul-26
Unknown* 9 $111.85 OTC Trade
 14:29:48 - 01-Jul-26
Unknown* 0 $113.59 SI Trade
 20:47:29 - 30-Jun-26
Unknown* 0 $114.18 SI Trade
 20:02:39 - 30-Jun-26
Unknown* 0 $114.23 SI Trade
 17:24:06 - 30-Jun-26
Unknown* 0 $114.22 SI Trade
 17:14:24 - 30-Jun-26
Unknown* 0 $113.95 SI Trade
 17:01:52 - 30-Jun-26
Unknown* 15 $113.11 OTC Trade
 15:25:01 - 30-Jun-26
Unknown* 2 $113.13687 Currency Conversion
Negotiated Trade
 15:18:04 - 30-Jun-26
Unknown* 7 $113.3019 OTC Trade
 15:18:04 - 30-Jun-26
Unknown* 8 $113.5669 OTC Trade
 14:50:58 - 30-Jun-26
Unknown* 0 $113.64 OTC Trade
 14:38:49 - 30-Jun-26
Unknown* 0 $113.33 SI Trade
 14:36:13 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $112.83 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $113.77 SI Trade
 20:57:17 - 29-Jun-26
Unknown* 132 $113.24618 OTC Trade
 17:39:45 - 29-Jun-26
Unknown* 0 $113.34 SI Trade
 17:20:39 - 29-Jun-26
Unknown* 2 $113.55 SI Trade
 16:42:36 - 29-Jun-26
Unknown* 6 $113.55 SI Trade
 16:42:19 - 29-Jun-26
Unknown* 0 $113.50 OTC Trade
 16:41:49 - 29-Jun-26
Unknown* 0 $113.94 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 0 $114.10 SI Trade
 16:08:00 - 29-Jun-26
Unknown* 0 $114.40 SI Trade
 15:25:01 - 29-Jun-26
Unknown* 8 $114.40 OTC Trade
 15:24:16 - 29-Jun-26
Unknown* 5 $114.147 OTC Trade
 15:23:58 - 29-Jun-26
Unknown* 0 $113.96 OTC Trade
 15:18:42 - 29-Jun-26
Unknown* 0 $114.08 SI Trade
 15:13:28 - 29-Jun-26
Unknown* 0 $114.01 SI Trade
 15:12:31 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change0.00