Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $109.41088 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Sep-26
Unknown* 25 $109.62 OTC Trade
 17:27:32 - 04-Sep-26
Unknown* 0 $109.70 OTC Trade
 17:22:36 - 04-Sep-26
Unknown* 0 $109.52 OTC Trade
 17:10:40 - 04-Sep-26
Unknown* 0 $109.51 OTC Trade
 16:43:30 - 04-Sep-26
Unknown* 0 $109.50 OTC Trade
 16:40:21 - 04-Sep-26
Unknown* 0 $109.73 SI Trade
 15:55:32 - 04-Sep-26
Unknown* 1 $109.66 OTC Trade
 15:54:55 - 04-Sep-26
Unknown* 0 $109.73 SI Trade
 15:54:55 - 04-Sep-26
Unknown* 0 $109.85 SI Trade
 15:31:43 - 04-Sep-26
Unknown* 1 $109.85 SI Trade
 15:31:41 - 04-Sep-26
Unknown* 1 $109.65688 Currency Conversion
Negotiated Trade
 15:14:13 - 04-Sep-26
Unknown* 1 $109.43 OTC Trade
 15:00:02 - 04-Sep-26
Unknown* 0 $109.24 SI Trade
 15:00:00 - 04-Sep-26
Unknown* 0 $109.59 SI Trade
 14:42:34 - 04-Sep-26
Unknown* 0 $109.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $111.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $111.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $111.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $110.3143 OTC Trade
 20:07:32 - 03-Sep-26
Unknown* 1 $110.44 OTC Trade
 18:26:41 - 03-Sep-26
Unknown* 1 $110.33615 Currency Conversion
Negotiated Trade
 18:10:10 - 03-Sep-26
Unknown* 0 $110.35 SI Trade
 17:58:05 - 03-Sep-26
Unknown* 0 $110.06 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 4 $109.67252 Currency Conversion
Negotiated Trade
 15:24:38 - 03-Sep-26
Unknown* 2 $109.69613 Currency Conversion
Negotiated Trade
 15:24:38 - 03-Sep-26
Unknown* 4 $109.708 OTC Trade
 15:04:38 - 03-Sep-26
Unknown* 0 $109.59 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $110.34 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $109.37 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $109.58 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $108.89 SI Trade
 19:44:46 - 02-Sep-26
Unknown* 1 $109.18845 Currency Conversion
Negotiated Trade
 18:10:24 - 02-Sep-26
Unknown* 0 $109.90 SI Trade
 15:45:55 - 02-Sep-26
Unknown* 1 $109.90 SI Trade
 15:45:54 - 02-Sep-26
Unknown* 1 $109.60693 Currency Conversion
Negotiated Trade
 15:21:48 - 02-Sep-26
Unknown* 1 $109.57007 Currency Conversion
Negotiated Trade
 15:21:47 - 02-Sep-26
Unknown* 1 $109.50 OTC Trade
 15:04:37 - 02-Sep-26
Unknown* 0 $109.33 OTC Trade
 14:55:59 - 02-Sep-26
Unknown* 0 $108.72 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $110.27 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $110.27 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $110.27 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 30 $108.40 OTC Trade
 20:36:25 - 01-Sep-26
Unknown* 0 $108.10 SI Trade
 19:56:39 - 01-Sep-26
Unknown* 0 $108.06 SI Trade
 19:04:41 - 01-Sep-26
Unknown* 1 $108.14 SI Trade
 19:02:55 - 01-Sep-26
Unknown* 1 $108.14 SI Trade
 19:02:49 - 01-Sep-26
Unknown* 0 $108.16 OTC Trade
 18:52:23 - 01-Sep-26
Unknown* 0 $108.16 OTC Trade
 18:51:46 - 01-Sep-26
Unknown* 0 $108.17 OTC Trade
 18:49:07 - 01-Sep-26
Unknown* 0 $108.17 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 1 $108.08211 Currency Conversion
Negotiated Trade
 18:10:09 - 01-Sep-26
Unknown* 0 $108.38 SI Trade
 17:38:46 - 01-Sep-26
Unknown* 1 $109.09 OTC Trade
 15:38:06 - 01-Sep-26
Unknown* 1 $109.00217 Currency Conversion
Negotiated Trade
 15:23:57 - 01-Sep-26
Unknown* 1 $109.01585 Currency Conversion
Negotiated Trade
 15:23:57 - 01-Sep-26
Unknown* 0 $109.01 SI Trade
 15:12:48 - 01-Sep-26
Unknown* 6 $108.6706 OTC Trade
 14:47:45 - 01-Sep-26
Unknown* 0 $109.74 OTC Trade
 14:38:06 - 01-Sep-26
Unknown* 36 $108.41 SI Trade
 14:31:01 - 01-Sep-26
Unknown* 2 $108.41 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 2 $108.41 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 2 $108.20 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 0 $107.21 SI Trade
 14:30:21 - 01-Sep-26
Unknown* 0 $110.55 SI Trade
 14:30:19 - 01-Sep-26
Unknown* 0 $110.55 SI Trade
 14:30:19 - 01-Sep-26
Unknown* 3 $107.21 SI Trade
 14:30:19 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $108.06 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $109.16 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $108.30 SI Trade
 20:37:47 - 31-Aug-26
Unknown* 0 $108.57 SI Trade
 19:41:57 - 31-Aug-26
Unknown* 0 $108.58 SI Trade
 19:21:10 - 31-Aug-26
Unknown* 216 $108.29 SI Trade
 15:06:49 - 31-Aug-26
Unknown* -216 $0.00 SI Trade
Correction
 15:06:49 - 31-Aug-26
Unknown* 0 $109.85 SI Trade
 18:43:27 - 28-Aug-26
Unknown* 0 $109.85 SI Trade
 18:43:10 - 28-Aug-26
Unknown* 0 $109.95 SI Trade
 16:19:18 - 28-Aug-26
Unknown* 0 $109.62 SI Trade
 16:11:28 - 28-Aug-26
Unknown* 0 $110.21 SI Trade
 15:19:48 - 28-Aug-26
Unknown* 0 $110.47 SI Trade
 14:39:36 - 28-Aug-26
Unknown* 0 $110.71 SI Trade
 14:35:59 - 28-Aug-26
Unknown* 0 $110.95 SI Trade
 14:32:12 - 28-Aug-26
Unknown* 0 $110.95 SI Trade
 14:32:12 - 28-Aug-26
Unknown* 0 $110.95 SI Trade
 14:32:12 - 28-Aug-26
Unknown* 0 $110.95 SI Trade
 14:32:12 - 28-Aug-26
Unknown* 0 $112.11 SI Trade
 14:30:22 - 28-Aug-26
Unknown* 0 $112.11 SI Trade
 14:30:22 - 28-Aug-26
Unknown* 0 $112.11 SI Trade
 14:30:22 - 28-Aug-26
Unknown* 0 $108.88 OTC Trade
 12:47:40 - 28-Aug-26
Unknown* 0 $112.11 SI Trade
 12:00:00 - 28-Aug-26
Unknown* 1 $108.88 SI Trade
 12:00:00 - 28-Aug-26
Unknown* 0 $109.79 SI Trade
 18:53:04 - 27-Aug-26
Unknown* 0 $109.69 SI Trade
 18:26:13 - 27-Aug-26
Unknown* 0 $109.74 SI Trade
 18:06:36 - 27-Aug-26
Unknown* 468 $0.00 OTC Trade
 16:47:37 - 27-Aug-26
Unknown* 468 $0.00 OTC Trade
 16:47:37 - 27-Aug-26
Unknown* -468 $0.00 Correction
OTC Trade
 16:47:37 - 27-Aug-26
Unknown* -468 $0.00 Correction
OTC Trade
 16:47:31 - 27-Aug-26
Unknown* 468 $0.00 OTC Trade
 16:47:31 - 27-Aug-26
Unknown* 0 $109.24 SI Trade
 15:51:08 - 27-Aug-26
Unknown* 110 $109.05 OTC Trade
 15:24:31 - 27-Aug-26
Unknown* 0 $109.55 SI Trade
 14:59:57 - 27-Aug-26
Unknown* 0 $110.45 SI Trade
 14:31:00 - 27-Aug-26
Unknown* 0 $110.93 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $110.93 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $110.62 OTC Trade
 14:11:15 - 27-Aug-26
Unknown* 0 $108.75 OTC Trade
 14:10:34 - 27-Aug-26
Unknown* 0 $111.56 OTC Trade
 17:54:33 - 26-Aug-26
Unknown* 0 $111.59 OTC Trade
 17:54:04 - 26-Aug-26
Unknown* 40 $111.53 OTC Trade
 17:23:56 - 26-Aug-26
Unknown* 0 $111.61 OTC Trade
 17:23:56 - 26-Aug-26
Unknown* 400 $111.53 OTC Trade
 17:23:56 - 26-Aug-26
Unknown* 0 $111.55 SI Trade
 16:28:19 - 26-Aug-26
Unknown* 0 $111.34 SI Trade
 16:07:37 - 26-Aug-26
Unknown* 0 $111.36 SI Trade
 14:31:02 - 26-Aug-26
Unknown* 0 $109.83 OTC Trade
 14:30:02 - 26-Aug-26
Unknown* 0 $111.80 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $111.80 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $111.80 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $110.71 SI Trade
 18:56:23 - 25-Aug-26
Unknown* 0 $110.84 SI Trade
 16:57:24 - 25-Aug-26
Unknown* 1 $111.01594 Currency Conversion
Negotiated Trade
 15:21:41 - 25-Aug-26
Unknown* 2 $111.0402 Currency Conversion
Negotiated Trade
 15:21:41 - 25-Aug-26
Unknown* 0 $111.86 OTC Trade
 14:38:39 - 25-Aug-26
Unknown* 2 $111.60 OTC Trade
 14:30:02 - 25-Aug-26
Unknown* 0 $112.29 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $112.29 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $110.62 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $111.59 OTC Trade
 16:19:11 - 24-Aug-26
Unknown* 41 $111.655 SI Trade
 16:16:47 - 24-Aug-26
Unknown* 0 $111.61 OTC Trade
 16:06:08 - 24-Aug-26
Unknown* 0 $111.81 SI Trade
 15:49:45 - 24-Aug-26
Unknown* 0 $111.87 SI Trade
 15:48:56 - 24-Aug-26
Unknown* 0 $111.88 SI Trade
 15:48:51 - 24-Aug-26
Unknown* 1 $111.95276 Currency Conversion
Negotiated Trade
 15:18:09 - 24-Aug-26
Unknown* 1 $112.03233 Currency Conversion
Negotiated Trade
 15:18:09 - 24-Aug-26
Unknown* 0 $111.56 SI Trade
 15:06:13 - 24-Aug-26
Unknown* 12 $111.78 OTC Trade
 15:03:46 - 24-Aug-26
Unknown* 9 $111.955 OTC Trade
 14:56:39 - 24-Aug-26
Unknown* 0 $110.59 SI Trade
 14:30:35 - 24-Aug-26
Unknown* 1 $110.60 SI Trade
 14:30:20 - 24-Aug-26
Unknown* 0 $110.60 SI Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $110.60 SI Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $110.60 SI Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $111.36 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $111.36 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $111.36 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $111.33 SI Trade
 12:46:32 - 24-Aug-26
Unknown* 0 $109.94 SI Trade
 20:36:56 - 21-Aug-26
Unknown* 0 $109.96 SI Trade
 20:11:34 - 21-Aug-26
Unknown* 1 $109.97 SI Trade
 20:11:33 - 21-Aug-26
Unknown* 1 $109.97 SI Trade
 20:11:33 - 21-Aug-26
Unknown* 1 $109.98 SI Trade
 20:11:33 - 21-Aug-26
Unknown* 0 $110.31 SI Trade
 19:38:05 - 21-Aug-26
Unknown* 10 $110.355 OTC Trade
 16:24:19 - 21-Aug-26
Unknown* 0 $110.55 SI Trade
 16:22:07 - 21-Aug-26
Unknown* 0 $110.41 SI Trade
 16:20:31 - 21-Aug-26
Unknown* 0 $110.73 OTC Trade
 15:59:48 - 21-Aug-26
Unknown* 0 $111.30 OTC Trade
 15:50:22 - 21-Aug-26
Unknown* 1 $111.44524 Currency Conversion
Negotiated Trade
 15:21:51 - 21-Aug-26
Unknown* 1 $111.23058 Currency Conversion
Negotiated Trade
 15:21:51 - 21-Aug-26
Unknown* 6 $111.34 OTC Trade
 15:20:43 - 21-Aug-26
Unknown* 0 $111.32 SI Trade
 14:59:49 - 21-Aug-26
Unknown* 0 $111.63 OTC Trade
 14:49:07 - 21-Aug-26
Unknown* 0 $111.63 OTC Trade
 14:48:29 - 21-Aug-26
Unknown* 0 $111.61 OTC Trade
 14:46:25 - 21-Aug-26
Unknown* 0 $111.14 OTC Trade
 14:43:02 - 21-Aug-26
Unknown* 0 $112.31 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $110.25 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $110.48 OTC Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $106.46 OTC Trade
 03:30:32 - 21-Aug-26
Unknown* 0 $110.91 OTC Trade
 19:11:56 - 20-Aug-26
Unknown* 0 $110.84 OTC Trade
 19:00:48 - 20-Aug-26
Unknown* 0 $110.72 SI Trade
 18:55:03 - 20-Aug-26
Unknown* 1 $111.08497 Currency Conversion
Negotiated Trade
 18:10:11 - 20-Aug-26
Unknown* 0 $110.68 SI Trade
 17:30:02 - 20-Aug-26
Unknown* 0 $110.70 SI Trade
 17:17:34 - 20-Aug-26
Unknown* 0 $110.64 SI Trade
 17:10:33 - 20-Aug-26
Unknown* 0 $110.76 SI Trade
 17:09:34 - 20-Aug-26
Unknown* 0 $110.77 OTC Trade
 16:58:29 - 20-Aug-26
Unknown* 0 $111.00 SI Trade
 16:43:32 - 20-Aug-26
Unknown* 99 $110.74523 Currency Conversion
Negotiated Trade
 16:38:51 - 20-Aug-26
Unknown* 0 $111.05 SI Trade
 16:32:05 - 20-Aug-26
Unknown* 0 $111.28 SI Trade
 16:01:43 - 20-Aug-26
Unknown* 0 $111.25 SI Trade
 15:35:11 - 20-Aug-26
Unknown* 1 $110.95688 Currency Conversion
Negotiated Trade
 15:22:19 - 20-Aug-26
Unknown* 3 $110.97348 Currency Conversion
Negotiated Trade
 15:22:19 - 20-Aug-26
Unknown* 0 $111.14 SI Trade
 15:16:00 - 20-Aug-26
Unknown* 0 $110.25 SI Trade
 14:43:00 - 20-Aug-26
Unknown* 0 $110.86 SI Trade
 14:41:34 - 20-Aug-26
Unknown* 0 $110.99 SI Trade
 14:41:23 - 20-Aug-26
Unknown* 0 $111.42 OTC Trade
 14:38:38 - 20-Aug-26
FTSE 100 Latest
Value10,831.09
Change0.00