Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $111.30 SI Trade
 17:41:24 - 24-Apr-26
Unknown* 0 $111.30 SI Trade
 17:40:34 - 24-Apr-26
Unknown* 17 $111.439 OTC Trade
 17:40:26 - 24-Apr-26
Unknown* 0 $111.21 SI Trade
 16:33:26 - 24-Apr-26
Unknown* 0 $112.12 SI Trade
 15:21:52 - 24-Apr-26
Unknown* 1 $110.70062 Currency Conversion
Negotiated Trade
 15:19:47 - 24-Apr-26
Unknown* 1 $111.5505 Currency Conversion
Negotiated Trade
 15:19:47 - 24-Apr-26
Unknown* 11 $111.4898 OTC Trade
 14:46:27 - 24-Apr-26
Unknown* 0 $112.42 SI Trade
 14:33:13 - 24-Apr-26
Unknown* 1 $112.42 SI Trade
 14:32:16 - 24-Apr-26
Unknown* 1 $111.905 OTC Trade
 14:32:16 - 24-Apr-26
Unknown* 0 $112.42 SI Trade
 14:31:00 - 24-Apr-26
Unknown* 1 $111.905 OTC Trade
 14:31:00 - 24-Apr-26
Unknown* 0 $113.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $113.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $113.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $112.71 OTC Trade
 20:30:55 - 23-Apr-26
Unknown* 0 $112.40 SI Trade
 17:49:10 - 23-Apr-26
Unknown* 0 $112.23 SI Trade
 17:49:10 - 23-Apr-26
Unknown* 0 $112.27 SI Trade
 17:43:29 - 23-Apr-26
Unknown* 0 $112.04 SI Trade
 17:31:38 - 23-Apr-26
Unknown* 0 $111.83 SI Trade
 17:05:06 - 23-Apr-26
Unknown* 0 $112.45 SI Trade
 15:41:35 - 23-Apr-26
Unknown* 2 $111.69317 Currency Conversion
Negotiated Trade
 15:22:54 - 23-Apr-26
Unknown* 1 $112.51361 Currency Conversion
Negotiated Trade
 15:22:53 - 23-Apr-26
Unknown* 30 $112.26 OTC Trade
 15:21:27 - 23-Apr-26
Unknown* 0 $112.27 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 1 $111.4658 OTC Trade
 15:00:54 - 23-Apr-26
Unknown* 0 $111.92 SI Trade
 14:35:20 - 23-Apr-26
Unknown* 0 $111.96 SI Trade
 14:30:02 - 23-Apr-26
Unknown* 0 $109.68 SI Trade
 14:30:02 - 23-Apr-26
Unknown* 0 $111.96 SI Trade
 14:30:02 - 23-Apr-26
Unknown* 0 $109.68 SI Trade
 14:30:02 - 23-Apr-26
Unknown* 0 $110.16 OTC Trade
 18:22:57 - 22-Apr-26
Unknown* 7 $110.2682 OTC Trade
 17:38:00 - 22-Apr-26
Unknown* 2 $110.02 OTC Trade
 16:20:16 - 22-Apr-26
Unknown* 2 $110.08896 Currency Conversion
Negotiated Trade
 15:22:56 - 22-Apr-26
Unknown* 3 $111.01093 Currency Conversion
Negotiated Trade
 15:22:56 - 22-Apr-26
Unknown* 12 $110.9761 OTC Trade
 15:12:20 - 22-Apr-26
Unknown* 0 $110.99 SI Trade
 14:48:12 - 22-Apr-26
Unknown* 0 $111.21 SI Trade
 14:34:43 - 22-Apr-26
Unknown* 0 $111.00 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $111.35 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $111.35 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 2 $111.9843 OTC Trade
 19:57:29 - 21-Apr-26
Unknown* 12 $111.8619 OTC Trade
 19:37:53 - 21-Apr-26
Unknown* 0 $111.80 SI Trade
 18:59:14 - 21-Apr-26
Unknown* 0 $111.75 SI Trade
 18:58:14 - 21-Apr-26
Unknown* 1 $111.21277 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Apr-26
Unknown* 0 $111.02 SI Trade
 16:36:06 - 21-Apr-26
Unknown* 1 $111.03 SI Trade
 16:33:15 - 21-Apr-26
Unknown* 1 $110.96 OTC Trade
 16:33:14 - 21-Apr-26
Unknown* 0 $111.11 SI Trade
 16:33:14 - 21-Apr-26
Unknown* 1 $111.49468 Currency Conversion
Negotiated Trade
 15:17:18 - 21-Apr-26
Unknown* 0 $111.37 SI Trade
 15:06:26 - 21-Apr-26
Unknown* 0 $111.31 OTC Trade
 14:56:43 - 21-Apr-26
Unknown* 0 $111.00 OTC Trade
 14:42:36 - 21-Apr-26
Unknown* 0 $112.35 SI Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $110.09 SI Trade
 14:28:30 - 21-Apr-26
Unknown* 0 $112.18 SI Trade
 12:15:54 - 21-Apr-26
Unknown* 0 $111.54 SI Trade
 18:23:28 - 20-Apr-26
Unknown* 0 $111.62 SI Trade
 17:44:46 - 20-Apr-26
Unknown* 0 $111.62 SI Trade
 17:44:35 - 20-Apr-26
Unknown* 0 $112.37 SI Trade
 15:41:36 - 20-Apr-26
Unknown* 3 $112.225 Negotiated Trade
OTC Trade
 15:39:28 - 20-Apr-26
Unknown* 1 $111.83876 Currency Conversion
Negotiated Trade
 15:18:58 - 20-Apr-26
Unknown* 1 $112.57449 Currency Conversion
Negotiated Trade
 15:18:58 - 20-Apr-26
Unknown* 0 $112.31 OTC Trade
 15:09:27 - 20-Apr-26
Unknown* 0 $112.14 SI Trade
 15:04:58 - 20-Apr-26
Unknown* 0 $112.03 SI Trade
 14:53:59 - 20-Apr-26
Unknown* 1 $112.03 SI Trade
 14:53:34 - 20-Apr-26
Unknown* 0 $112.14 OTC Trade
 14:50:28 - 20-Apr-26
Unknown* 0 $111.99 OTC Trade
 14:46:12 - 20-Apr-26
Unknown* 0 $111.77 OTC Trade
 14:42:43 - 20-Apr-26
Unknown* 0 $111.77 OTC Trade
 14:42:20 - 20-Apr-26
Unknown* 0 $111.77 OTC Trade
 14:41:12 - 20-Apr-26
Unknown* 0 $111.84 SI Trade
 14:34:44 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $110.70 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $110.70 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $111.69 SI Trade
 18:16:32 - 17-Apr-26
Unknown* 1 $111.96 SI Trade
 17:45:11 - 17-Apr-26
Unknown* 0 $110.91 SI Trade
 15:47:43 - 17-Apr-26
Unknown* 4 $110.42 SI Trade
 15:39:01 - 17-Apr-26
Unknown* 1 $109.26887 Currency Conversion
Negotiated Trade
 15:16:30 - 17-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $112.00 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $109.86 SI Trade
 20:30:21 - 16-Apr-26
Unknown* 0 $109.41 SI Trade
 18:48:23 - 16-Apr-26
Unknown* 0 $109.62 SI Trade
 17:49:55 - 16-Apr-26
Unknown* 6 $109.32 OTC Trade
 16:50:56 - 16-Apr-26
Unknown* 0 $109.56 SI Trade
 16:41:04 - 16-Apr-26
Unknown* 1 $109.56 SI Trade
 16:34:07 - 16-Apr-26
Unknown* 1 $109.62 SI Trade
 15:51:37 - 16-Apr-26
Unknown* 0 $109.62 SI Trade
 15:49:38 - 16-Apr-26
Unknown* 0 $110.15 SI Trade
 15:23:43 - 16-Apr-26
Unknown* 1 $110.04356 Currency Conversion
Negotiated Trade
 15:21:56 - 16-Apr-26
Unknown* 1 $110.99288 Currency Conversion
Negotiated Trade
 15:21:56 - 16-Apr-26
Unknown* 1 $110.37 OTC Trade
 15:05:23 - 16-Apr-26
Unknown* 0 $110.27 OTC Trade
 14:46:29 - 16-Apr-26
Unknown* 0 $110.42 OTC Trade
 14:41:36 - 16-Apr-26
Unknown* 0 $109.15 SI Trade
 14:37:30 - 16-Apr-26
Unknown* 1 $110.76 SI Trade
 14:37:30 - 16-Apr-26
Unknown* 1 $108.96 SI Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $110.63 SI Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $110.63 SI Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $110.63 SI Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $110.63 SI Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $110.60 SI Trade
 19:55:53 - 15-Apr-26
Unknown* 60 $110.5205 OTC Trade
 18:56:15 - 15-Apr-26
Unknown* 0 $110.57 SI Trade
 18:54:28 - 15-Apr-26
Unknown* 0 $110.57 SI Trade
 18:54:01 - 15-Apr-26
Unknown* 0 $110.64 OTC Trade
 18:44:26 - 15-Apr-26
Unknown* 0 $110.61 OTC Trade
 18:42:59 - 15-Apr-26
Unknown* 0 $110.40 OTC Trade
 18:10:34 - 15-Apr-26
Unknown* 8 $110.335 OTC Trade
 18:08:32 - 15-Apr-26
Unknown* 0 $110.40 OTC Trade
 18:04:55 - 15-Apr-26
Unknown* 4 $110.35 OTC Trade
 18:01:46 - 15-Apr-26
Unknown* 2 $109.76 SI Trade
 17:25:32 - 15-Apr-26
Unknown* 2 $109.66 OTC Trade
 16:13:43 - 15-Apr-26
Unknown* 1 $110.09178 Currency Conversion
Negotiated Trade
 15:21:04 - 15-Apr-26
Unknown* 1 $109.24942 Currency Conversion
Negotiated Trade
 15:21:04 - 15-Apr-26
Unknown* 0 $109.75 SI Trade
 14:54:30 - 15-Apr-26
Unknown* 0 $109.87 SI Trade
 14:53:48 - 15-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:33:19 - 15-Apr-26
Unknown* 0 $110.84 SI Trade
 14:31:40 - 15-Apr-26
Unknown* 0 $108.36 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $110.36 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $110.36 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $110.36 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $110.11 SI Trade
 18:12:05 - 14-Apr-26
Unknown* 0 $110.10 SI Trade
 17:16:46 - 14-Apr-26
Unknown* 0 $110.61 SI Trade
 16:12:48 - 14-Apr-26
Unknown* 0 $110.61 SI Trade
 16:12:01 - 14-Apr-26
Unknown* 0 $110.52 SI Trade
 15:38:49 - 14-Apr-26
Unknown* 1 $109.3632 Currency Conversion
Negotiated Trade
 15:21:13 - 14-Apr-26
Unknown* 1 $110.29377 Currency Conversion
Negotiated Trade
 15:21:13 - 14-Apr-26
Unknown* 20 $110.51 OTC Trade
 15:15:28 - 14-Apr-26
Unknown* 0 $110.13 SI Trade
 14:31:09 - 14-Apr-26
Unknown* 0 $109.00 SI Trade
 14:30:04 - 14-Apr-26
Unknown* 3 $109.28 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $110.29 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $110.29 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $110.29 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $110.29 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $110.29 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 22 $109.67 OTC Trade
 20:25:53 - 13-Apr-26
Unknown* 0 $109.42 SI Trade
 17:59:10 - 13-Apr-26
Unknown* 20 $109.20 OTC Trade
 17:01:39 - 13-Apr-26
Unknown* 1 $109.20 SI Trade
 15:39:01 - 13-Apr-26
Unknown* 1 $109.32874 Currency Conversion
Negotiated Trade
 15:21:37 - 13-Apr-26
Unknown* 50 $109.04 OTC Trade
 14:50:20 - 13-Apr-26
Unknown* 1 $109.30 OTC Trade
 14:38:41 - 13-Apr-26
Unknown* 0 $108.53 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $108.53 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $109.55 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $108.53 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $109.55 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $109.55 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $108.53 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $109.55 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 5 $109.98 OTC Trade
 09:06:57 - 13-Apr-26
Unknown* 0 $109.40 SI Trade
 19:07:58 - 10-Apr-26
Unknown* 0 $109.22 SI Trade
 16:02:45 - 10-Apr-26
Unknown* 0 $109.41 SI Trade
 15:41:55 - 10-Apr-26
Unknown* 1 $108.53844 Currency Conversion
Negotiated Trade
 15:20:52 - 10-Apr-26
Unknown* 1 $109.75637 Currency Conversion
Negotiated Trade
 15:20:52 - 10-Apr-26
Unknown* 0 $109.35 SI Trade
 15:05:30 - 10-Apr-26
Unknown* 0 $109.47 OTC Trade
 14:46:43 - 10-Apr-26
Unknown* 2 $109.345 OTC Trade
 14:45:47 - 10-Apr-26
Unknown* 0 $109.40 SI Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $111.23 SI Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $111.23 SI Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $111.23 SI Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $111.43 SI Trade
 20:13:01 - 09-Apr-26
Unknown* 0 $111.44 SI Trade
 19:28:08 - 09-Apr-26
Unknown* 0 $111.80 SI Trade
 18:20:46 - 09-Apr-26
Unknown* 0 $111.71 SI Trade
 18:20:45 - 09-Apr-26
Unknown* 4 $111.394 OTC Trade
 16:51:17 - 09-Apr-26
Unknown* 1 $111.43 SI Trade
 16:51:01 - 09-Apr-26
Unknown* 4 $111.3947 OTC Trade
 16:51:00 - 09-Apr-26
Unknown* 3 $111.43 SI Trade
 16:50:26 - 09-Apr-26
Unknown* 0 $110.87 SI Trade
 15:29:48 - 09-Apr-26
Unknown* 1 $110.82 OTC Trade
 15:29:47 - 09-Apr-26
Unknown* 1 $111.02 SI Trade
 15:29:47 - 09-Apr-26
Unknown* 0 $110.94 SI Trade
 15:29:15 - 09-Apr-26
Unknown* 1 $109.95494 Currency Conversion
Negotiated Trade
 15:22:49 - 09-Apr-26
Unknown* 6 $111.22308 Currency Conversion
Negotiated Trade
 15:22:49 - 09-Apr-26
Unknown* 15 $110.70 OTC Trade
 15:05:52 - 09-Apr-26
Unknown* 0 $110.32 SI Trade
 14:58:46 - 09-Apr-26
Unknown* 0 $110.42 SI Trade
 14:33:23 - 09-Apr-26
Unknown* 1 $109.85 OTC Trade
 08:11:10 - 09-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93