Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.03 SI Trade
 00:55:33 - 03-Oct-26
Unknown* 0 $105.94 SI Trade
 20:51:16 - 02-Oct-26
Unknown* 46 $105.6509 OTC Trade
 18:14:52 - 02-Oct-26
Unknown* 1 $105.7029 OTC Trade
 18:14:14 - 02-Oct-26
Unknown* 1 $105.40645 Currency Conversion
Negotiated Trade
 18:10:25 - 02-Oct-26
Unknown* 115 $0.00 SI Trade
Negotiated Trade
 16:43:42 - 02-Oct-26
Unknown* 0 $105.82 OTC Trade
 16:08:12 - 02-Oct-26
Unknown* 0 $105.72 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 0 $105.86 OTC Trade
 15:56:27 - 02-Oct-26
Unknown* 2 $105.73 OTC Trade
 15:53:09 - 02-Oct-26
Unknown* 6 $105.6988 OTC Trade
 15:36:18 - 02-Oct-26
Unknown* 5 $105.2641 Currency Conversion
Negotiated Trade
 15:24:45 - 02-Oct-26
Unknown* 1 $105.38956 Currency Conversion
Negotiated Trade
 15:24:45 - 02-Oct-26
Unknown* 3 $105.45 OTC Trade
 15:04:20 - 02-Oct-26
Unknown* 0 $105.00 SI Trade
 14:57:20 - 02-Oct-26
Unknown* 1 $105.5678 SI Trade
 14:54:11 - 02-Oct-26
Unknown* 1 $105.7681 SI Trade
 14:51:06 - 02-Oct-26
Unknown* 1 $105.7631 SI Trade
 14:50:35 - 02-Oct-26
Unknown* 1 $105.7696 SI Trade
 14:48:59 - 02-Oct-26
Unknown* 1 $105.7419 SI Trade
 14:48:21 - 02-Oct-26
Unknown* 0 $105.47 OTC Trade
 14:40:00 - 02-Oct-26
Unknown* 0 $105.11 OTC Trade
 14:40:00 - 02-Oct-26
Unknown* 0 $104.92 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $105.77 OTC Trade
 14:30:35 - 02-Oct-26
Unknown* 0 $105.5555 OTC Trade
 14:30:35 - 02-Oct-26
Unknown* 0 $106.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $104.84 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 14 $104.85 OTC Trade
 17:38:38 - 01-Oct-26
Unknown* 0 $104.86 OTC Trade
 17:10:34 - 01-Oct-26
Unknown* 1 $104.4997 SI Trade
 16:26:39 - 01-Oct-26
Unknown* 1 $104.6055 SI Trade
 16:24:34 - 01-Oct-26
Unknown* 2 $104.6665 SI Trade
 16:23:35 - 01-Oct-26
Unknown* 1 $104.7306 SI Trade
 16:21:37 - 01-Oct-26
Unknown* 1 $104.7826 SI Trade
 16:20:10 - 01-Oct-26
Unknown* 2 $104.7861 SI Trade
 16:20:00 - 01-Oct-26
Unknown* 1 $104.7888 SI Trade
 16:19:42 - 01-Oct-26
Unknown* 1 $104.7873 SI Trade
 16:19:10 - 01-Oct-26
Unknown* 1 $104.8009 SI Trade
 16:18:03 - 01-Oct-26
Unknown* 2 $104.7902 SI Trade
 16:16:24 - 01-Oct-26
Unknown* 1 $104.7063 SI Trade
 16:12:43 - 01-Oct-26
Unknown* 2 $104.7063 SI Trade
 16:12:33 - 01-Oct-26
Unknown* 1 $104.6181 SI Trade
 16:10:43 - 01-Oct-26
Unknown* 1 $104.5837 SI Trade
 16:08:53 - 01-Oct-26
Unknown* 3 $104.5356 SI Trade
 16:07:58 - 01-Oct-26
Unknown* 1 $104.5304 SI Trade
 16:07:24 - 01-Oct-26
Unknown* 1 $104.573 SI Trade
 16:04:11 - 01-Oct-26
Unknown* 1 $104.5893 SI Trade
 16:03:15 - 01-Oct-26
Unknown* 1 $104.5834 SI Trade
 16:02:18 - 01-Oct-26
Unknown* 1 $104.6475 SI Trade
 16:01:22 - 01-Oct-26
Unknown* 1 $104.6497 SI Trade
 16:00:24 - 01-Oct-26
Unknown* 1 $104.6938 SI Trade
 15:59:29 - 01-Oct-26
Unknown* 1 $104.6972 SI Trade
 15:58:37 - 01-Oct-26
Unknown* 1 $104.6478 SI Trade
 15:57:39 - 01-Oct-26
Unknown* 1 $104.6116 SI Trade
 15:56:41 - 01-Oct-26
Unknown* 1 $104.568 SI Trade
 15:55:43 - 01-Oct-26
Unknown* 1 $104.5904 SI Trade
 15:54:47 - 01-Oct-26
Unknown* 1 $104.5942 SI Trade
 15:53:54 - 01-Oct-26
Unknown* 1 $104.5537 SI Trade
 15:52:57 - 01-Oct-26
Unknown* 1 $104.5217 SI Trade
 15:52:00 - 01-Oct-26
Unknown* 1 $104.4922 SI Trade
 15:51:04 - 01-Oct-26
Unknown* 1 $104.4728 SI Trade
 15:50:10 - 01-Oct-26
Unknown* 1 $104.4606 SI Trade
 15:49:18 - 01-Oct-26
Unknown* 1 $104.442 SI Trade
 15:48:19 - 01-Oct-26
Unknown* 1 $104.4663 SI Trade
 15:47:25 - 01-Oct-26
Unknown* 1 $104.4652 SI Trade
 15:46:37 - 01-Oct-26
Unknown* 1 $104.4833 SI Trade
 15:45:34 - 01-Oct-26
Unknown* 1 $104.5359 SI Trade
 15:44:41 - 01-Oct-26
Unknown* 1 $104.5434 SI Trade
 15:43:51 - 01-Oct-26
Unknown* 2 $104.611 SI Trade
 15:40:48 - 01-Oct-26
Unknown* 1 $104.5262 SI Trade
 15:37:00 - 01-Oct-26
Unknown* 2 $104.3348 SI Trade
 15:33:23 - 01-Oct-26
Unknown* 1 $104.3332 SI Trade
 15:33:14 - 01-Oct-26
Unknown* 2 $104.2815 SI Trade
 15:31:33 - 01-Oct-26
Unknown* 2 $104.2194 SI Trade
 15:29:43 - 01-Oct-26
Unknown* 2 $104.42 SI Trade
 15:26:22 - 01-Oct-26
Unknown* 2 $104.439 SI Trade
 15:24:32 - 01-Oct-26
Unknown* 2 $104.4071 SI Trade
 15:22:42 - 01-Oct-26
Unknown* 2 $104.3756 SI Trade
 15:20:52 - 01-Oct-26
Unknown* 2 $104.3019 SI Trade
 15:19:00 - 01-Oct-26
Unknown* 1 $104.3016 SI Trade
 15:18:45 - 01-Oct-26
Unknown* 2 $104.1153 SI Trade
 15:17:06 - 01-Oct-26
Unknown* 2 $104.0059 SI Trade
 15:15:15 - 01-Oct-26
Unknown* 1 $104.0192 SI Trade
 15:14:31 - 01-Oct-26
Unknown* 2 $104.0212 SI Trade
 15:13:25 - 01-Oct-26
Unknown* 2 $104.0435 SI Trade
 15:11:32 - 01-Oct-26
Unknown* 2 $104.0928 SI Trade
 15:09:42 - 01-Oct-26
Unknown* 1 $104.1591 SI Trade
 15:08:07 - 01-Oct-26
Unknown* 2 $104.1671 SI Trade
 15:07:52 - 01-Oct-26
Unknown* 2 $104.1454 SI Trade
 15:06:02 - 01-Oct-26
Unknown* 2 $104.2028 SI Trade
 15:04:11 - 01-Oct-26
Unknown* 6 $104.15 OTC Trade
 15:03:59 - 01-Oct-26
Unknown* 0 $104.73 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $104.73 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 3 $104.872 OTC Trade
 19:40:51 - 30-Sep-26
Unknown* 0 $105.08 SI Trade
 19:24:30 - 30-Sep-26
Unknown* 0 $105.53 OTC Trade
 16:19:17 - 30-Sep-26
Unknown* 0 $105.42 OTC Trade
 16:16:34 - 30-Sep-26
Unknown* 0 $105.34 OTC Trade
 16:09:17 - 30-Sep-26
Unknown* 0 $105.41 OTC Trade
 16:05:53 - 30-Sep-26
Unknown* 100 $105.42 SI Trade
 15:40:48 - 30-Sep-26
Unknown* 1 $105.52 OTC Trade
 15:31:10 - 30-Sep-26
Unknown* 0 $105.42 OTC Trade
 15:25:05 - 30-Sep-26
Unknown* 1 $105.1277 Currency Conversion
Negotiated Trade
 15:22:36 - 30-Sep-26
Unknown* 1 $105.16249 Currency Conversion
Negotiated Trade
 15:22:36 - 30-Sep-26
Unknown* 1 $105.4174 OTC Trade
 15:03:41 - 30-Sep-26
Unknown* 0 $105.93 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $105.93 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $105.93 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 3 $105.70 OTC Trade
 14:30:00 - 30-Sep-26
Unknown* 3 $105.70 OTC Trade
 14:30:00 - 30-Sep-26
Unknown* 3 $105.70 OTC Trade
 14:30:00 - 30-Sep-26
Unknown* 40 $105.845 OTC Trade
 20:42:34 - 29-Sep-26
Unknown* 0 $105.49 SI Trade
 20:04:35 - 29-Sep-26
Unknown* 1 $104.78 OTC Trade
 17:02:19 - 29-Sep-26
Unknown* 0 $104.97 SI Trade
 16:38:38 - 29-Sep-26
Unknown* 3 $104.8585 OTC Trade
 15:38:18 - 29-Sep-26
Unknown* 1 $105.1865 Currency Conversion
Negotiated Trade
 15:20:26 - 29-Sep-26
Unknown* 1 $105.21219 Currency Conversion
Negotiated Trade
 15:20:26 - 29-Sep-26
Unknown* 8 $104.9663 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 4 $104.9683 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 3 $104.951 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 20 $104.9744 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 8 $104.9663 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 4 $104.9683 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 3 $104.951 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 20 $104.9744 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 0 $105.31 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $103.60 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $105.31 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $105.31 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $103.77 SI Trade
 14:04:01 - 29-Sep-26
Unknown* 0 $106.13 SI Trade
 14:04:01 - 29-Sep-26
Unknown* 1 $104.94229 Currency Conversion
Negotiated Trade
 18:10:40 - 28-Sep-26
Unknown* 797 $104.95 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -797 $0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 797 $0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 797 $0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -797 $0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 8 $104.9815 OTC Trade
 16:33:33 - 28-Sep-26
Unknown* 3 $105.26 OTC Trade
 15:38:16 - 28-Sep-26
Unknown* 1 $104.92486 Currency Conversion
Negotiated Trade
 15:19:03 - 28-Sep-26
Unknown* 0 $105.14 SI Trade
 14:57:12 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $104.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $105.50 SI Trade
 09:46:37 - 28-Sep-26
Unknown* 0 $104.75 SI Trade
 17:04:39 - 25-Sep-26
Unknown* 0 $104.16 SI Trade
 16:11:06 - 25-Sep-26
Unknown* 5 $104.3059 OTC Trade
 15:40:06 - 25-Sep-26
Unknown* 1 $104.04017 Currency Conversion
Negotiated Trade
 15:21:11 - 25-Sep-26
Unknown* 1 $103.93976 Currency Conversion
Negotiated Trade
 15:21:11 - 25-Sep-26
Unknown* 49 $104.1617 SI Trade
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* -49 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* 49 $0.00 SI Trade
Negotiated Trade
 14:55:45 - 25-Sep-26
Unknown* 33 $104.4258 OTC Trade
 14:45:13 - 25-Sep-26
Unknown* 0 $104.49 SI Trade
 14:40:36 - 25-Sep-26
Unknown* 0 $104.89 SI Trade
 14:36:50 - 25-Sep-26
Unknown* 0 $106.01 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $106.01 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $106.01 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $106.01 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $106.01 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $106.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $106.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $104.45 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $106.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $106.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $106.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 39 $105.07 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 39 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -39 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 1 $106.18 Currency Conversion
Negotiated Trade
 15:22:05 - 24-Sep-26
Unknown* 1 $106.18662 Currency Conversion
Negotiated Trade
 15:22:04 - 24-Sep-26
Unknown* 40 $106.02 SI Trade
 15:20:15 - 24-Sep-26
Unknown* 6 $105.9718 OTC Trade
 14:59:29 - 24-Sep-26
Unknown* 0 $106.98 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $104.97 OTC Trade
 20:51:18 - 23-Sep-26
Unknown* 1 $104.97 OTC Trade
 20:51:18 - 23-Sep-26
Unknown* 4 $105.0105 OTC Trade
 20:51:18 - 23-Sep-26
Unknown* 0 $105.68 SI Trade
 19:32:43 - 23-Sep-26
Unknown* 0 $105.81 OTC Trade
 19:20:18 - 23-Sep-26
Unknown* 1 $106.18027 Currency Conversion
Negotiated Trade
 18:10:17 - 23-Sep-26
Unknown* -695 $0.00 Correction
OTC Trade
 16:57:57 - 23-Sep-26
Unknown* 695 $0.00 OTC Trade
 16:57:57 - 23-Sep-26
Unknown* -695 $0.00 Correction
OTC Trade
 16:57:57 - 23-Sep-26
Unknown* 695 $0.00 OTC Trade
 16:57:57 - 23-Sep-26
Unknown* 695 $105.04 OTC Trade
 16:57:57 - 23-Sep-26
Unknown* 15 $106.025 OTC Trade
 16:15:40 - 23-Sep-26
Unknown* 2 $105.88 OTC Trade
 16:03:50 - 23-Sep-26
Unknown* 1 $107.13693 Currency Conversion
Negotiated Trade
 15:23:15 - 23-Sep-26
Unknown* 1 $107.17435 Currency Conversion
Negotiated Trade
 15:23:15 - 23-Sep-26
Unknown* 0 $106.85 SI Trade
 15:20:09 - 23-Sep-26
Unknown* 0 $106.92 SI Trade
 15:20:07 - 23-Sep-26
Unknown* 60 $106.0563 OTC Trade
 15:04:31 - 23-Sep-26
Unknown* 0 $105.72 SI Trade
 14:58:12 - 23-Sep-26
FTSE 100 Latest
Value10,493.33
Change31.38