| Price | 51.140on 29-01-2020 at 13:27:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 1 at $51.140 |
| Day's Volume: | 0 |
| Last Close: | $51.140 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $50.79 - $51.140 |
| 52wk Range: | $45.88 - $55.995 |
| Market Capitalisation: | $15,211m |
| VWAP: | $0.00 |
| Shares in Issue: | 297m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 51.140 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 28-Jan-20 |
| Unknown* | 9 | 50.79 | Ordinary | 11:51:10 - 28-Jan-20 |
| Unknown* | 9 | 50.79 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 7 | 50.79 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 648 | 0.00 | Ordinary | 17:01:27 - 27-Jan-20 |
| Unknown* | 5 | 51.88 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 129 | 51.191 | Ordinary Non protected portfolio Single protected transaction | 16:27:00 - 22-Jan-20 |
| Unknown* | 13,908 | 52.39 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 301 | 52.39 | Ordinary Delayed publication Historical | 21:00:48 - 17-Jan-20 |
| Unknown* | 634 | 52.571 | Ordinary | 16:09:33 - 17-Jan-20 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
