| Price | $100.1143 on 24-10-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.01 |
| Day's Volume: | 93 |
| Last Close: | $100.1143 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.41125 - $104.04273 |
| Market Capitalisation: | $20.77b |
| VWAP: | $100.175 |
| Shares in Issue: | 207.43m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.01 | OTC Trade |
15:19:24 - 24-Oct-25 |
| Unknown* | 93 | $100.175 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
16:04:34 - 23-Oct-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 8 | $99.675 | OTC Trade |
19:20:17 - 22-Oct-25 |
| Unknown* | 1 | $100.1143 | Currency Conversion Negotiated Trade |
18:10:08 - 22-Oct-25 |
| Unknown* | 3 | $99.88 | OTC Trade |
17:55:16 - 22-Oct-25 |
| Unknown* | 1 | $99.3176 | Currency Conversion Negotiated Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 8 | $100.29912 | Currency Conversion Negotiated Trade |
14:35:35 - 22-Oct-25 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
