Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.670on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 157 at $50.08
Day's Volume: 0
Last Close: $49.670
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $53.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15750.08Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:19:35 - 17-Aug-18
Unknown*64549.72Ordinary
Delayed publication
Historical
21:01:40 - 13-Aug-18
Unknown*61049.72Ordinary
Delayed publication
Historical
21:01:40 - 13-Aug-18
Unknown*19,01150.11Ordinary
Delayed publication
Historical
17:09:20 - 13-Aug-18

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0049.6700
16th Aug 2018 (Thu)0.000.000.0049.9070
15th Aug 2018 (Wed)0.000.000.0050.2520
14th Aug 2018 (Tue)0.000.000.0050.2520
13th Aug 2018 (Mon)0.000.000.0050.2520
10th Aug 2018 (Fri)0.000.000.0050.2520
9th Aug 2018 (Thu)0.000.000.0050.2520
8th Aug 2018 (Wed)0.000.000.0050.2520
7th Aug 2018 (Tue)0.000.000.0050.2520
6th Aug 2018 (Mon)0.000.000.0050.2520
3rd Aug 2018 (Fri)0.000.000.0050.2520
2nd Aug 2018 (Thu)0.000.000.0050.2520
1st Aug 2018 (Wed)0.000.000.0050.2520
31st Jul 2018 (Tue)0.000.000.0050.2520
30th Jul 2018 (Mon)0.000.000.0050.2520
27th Jul 2018 (Fri)0.000.000.0050.2520
26th Jul 2018 (Thu)0.000.000.0049.7870
25th Jul 2018 (Wed)0.000.000.0049.7870
24th Jul 2018 (Tue)0.000.000.0049.390
23rd Jul 2018 (Mon)0.000.000.0049.390
20th Jul 2018 (Fri)0.000.000.0049.190
19th Jul 2018 (Thu)0.000.000.0049.190
18th Jul 2018 (Wed)0.000.000.0049.190

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered