| Price | 49.670on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 157 at $50.08 |
| Day's Volume: | 0 |
| Last Close: | $49.670 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.60 - $53.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 50.08 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:19:35 - 17-Aug-18 |
| Unknown* | 645 | 49.72 | Ordinary Delayed publication Historical | 21:01:40 - 13-Aug-18 |
| Unknown* | 610 | 49.72 | Ordinary Delayed publication Historical | 21:01:40 - 13-Aug-18 |
| Unknown* | 19,011 | 50.11 | Ordinary Delayed publication Historical | 17:09:20 - 13-Aug-18 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.670 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.907 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.252 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.787 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.787 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.39 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.39 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.19 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.19 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.19 | 0 |
