Loews Ord Share Price (0JVI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Loews Ord (0JVI)
Unknown*	164,345	46.94	Ordinary NonProtected portfolio Single protected transaction	16:55:11 - 23-Jan-19
Unknown*	134	47.429		15:05:06 - 22-Jan-19
Unknown*	117	46.80	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Unknown*	12,225	46.68	Ordinary Delayed publication Historical	16:53:25 - 17-Jan-19
Unknown*	7,701	46.65		17:00:56 - 15-Jan-19
Unknown*	1,989	46.39	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Loews Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	47.429	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	46.80	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	46.65	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	46.65	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	46.65	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	46.65	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	46.39	3,772
14^th Jan 2019 (Mon)	0.00	0.00	0.00	46.39	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	45.52	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	45.52	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	45.52	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	45.52	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	45.52	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	45.52	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	45.52	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	44.91	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	44.91	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	45.01	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	45.01	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	45.01	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	45.01	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	45.01	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	45.01	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Loews Ord (0JVI)