Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Price

Price $91.50803 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 0.00 at $92.26
Day's Volume: 0
Last Close: $91.50803
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $74.01534 - $91.52899
Market Capitalisation: $19,189m
VWAP: $0.00
Shares in Issue: 210m

Loews Ord (0JVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.26 OTC Trade
17:08:20 - 03-Jul-25
Unknown* 0 $92.28 OTC Trade
15:54:02 - 03-Jul-25
Unknown* 0 $92.25 OTC Trade
15:53:47 - 03-Jul-25
Unknown* 1 $91.50803 Currency Conversion
Negotiated Trade
15:35:25 - 03-Jul-25
Unknown* 1 $92.5694 Currency Conversion
Negotiated Trade
15:35:25 - 03-Jul-25
Unknown* 0 $92.28 OTC Trade
15:10:02 - 03-Jul-25
Unknown* 0 $92.28 OTC Trade
15:10:02 - 03-Jul-25
Unknown* 0 $92.28 OTC Trade
15:10:02 - 03-Jul-25
Unknown* 0 $92.28 OTC Trade
15:10:02 - 03-Jul-25
Unknown* 1 $92.28 OTC Trade
15:10:02 - 03-Jul-25
See more Loews Ord trades

Loews Ord (0JVI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 91.50803 91.50803 91.50803 91.50803 0
3rd Jul 2025 (Thu) 91.50803 91.50803 91.50803 91.50803 8
2nd Jul 2025 (Wed) 90.76402 90.76402 90.76402 90.76402 144
1st Jul 2025 (Tue) 91.42428 91.42428 91.42428 91.42428 2
30th Jun 2025 (Mon) 91.42428 91.42428 91.42428 91.42428 40
27th Jun 2025 (Fri) 91.22528 91.22528 91.22528 91.22528 3
26th Jun 2025 (Thu) 89.75208 89.75208 89.75208 89.75208 3
25th Jun 2025 (Wed) 90.4446 90.4446 90.4446 90.4446 317
24th Jun 2025 (Tue) 90.4446 90.4446 90.4446 90.4446 33
23rd Jun 2025 (Mon) 88.78689 88.78689 88.78689 88.78689 153
20th Jun 2025 (Fri) 87.67869 87.67869 87.67869 87.67869 56
19th Jun 2025 (Thu) 87.67869 87.67869 87.67869 87.67869 0
18th Jun 2025 (Wed) 89.07987 89.07987 89.07987 89.07987 1
17th Jun 2025 (Tue) 88.005 88.005 88.005 88.005 917
16th Jun 2025 (Mon) 88.655 88.655 88.655 88.655 184
13th Jun 2025 (Fri) 88.32807 88.32807 88.32807 88.32807 2
12th Jun 2025 (Thu) 88.23151 88.23151 88.23151 88.23151 5
11th Jun 2025 (Wed) 88.23151 88.23151 88.23151 88.23151 2
10th Jun 2025 (Tue) 88.23151 88.23151 88.23151 88.23151 201
9th Jun 2025 (Mon) 89.4002 89.4002 89.4002 89.4002 15
6th Jun 2025 (Fri) 88.75651 88.75651 88.75651 88.75651 254
See more Loews Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered