| Price | 33.448on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 349 at $33.26 |
| Day's Volume: | 0 |
| Last Close: | $33.448 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $33.448 - $33.469 |
| 52wk Range: | $28.091 - $54.19 |
| Market Capitalisation: | $9,223m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 33.26 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 471 | 35.13 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 349 | 35.13 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 349 | 35.13 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 471 | 35.13 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 1,757 | 36.317 | Ordinary Non protected portfolio Single protected transaction | 14:47:00 - 23-Oct-20 |
| Unknown* | 299 | 35.88 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 6,000 | 37.36 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 96 | 36.10 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 934 | 35.50 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
