Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.429on 24-01-2019 at 12:07:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 164,345 at $46.94
Day's Volume: 0
Last Close: $47.429
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $44.91 - $53.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*164,34546.94Ordinary
NonProtected portfolio
Single protected transaction
16:55:11 - 23-Jan-19
Unknown*13447.42915:05:06 - 22-Jan-19
Unknown*11746.80Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*12,22546.68Ordinary
Delayed publication
Historical
16:53:25 - 17-Jan-19
Unknown*7,70146.6517:00:56 - 15-Jan-19
Unknown*1,98946.39Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0047.4290
22nd Jan 2019 (Tue)0.000.000.0046.800
21st Jan 2019 (Mon)0.000.000.0046.650
18th Jan 2019 (Fri)0.000.000.0046.650
17th Jan 2019 (Thu)0.000.000.0046.650
16th Jan 2019 (Wed)0.000.000.0046.650
15th Jan 2019 (Tue)0.000.000.0046.393,772
14th Jan 2019 (Mon)0.000.000.0046.390
11th Jan 2019 (Fri)0.000.000.0045.520
10th Jan 2019 (Thu)0.000.000.0045.520
9th Jan 2019 (Wed)0.000.000.0045.520
8th Jan 2019 (Tue)0.000.000.0045.520
7th Jan 2019 (Mon)0.000.000.0045.520
4th Jan 2019 (Fri)0.000.000.0045.520
3rd Jan 2019 (Thu)0.000.000.0045.520
2nd Jan 2019 (Wed)0.000.000.0044.910
1st Jan 2019 (Tue)0.000.000.0044.910
31st Dec 2018 (Mon)0.000.000.0045.010
28th Dec 2018 (Fri)0.000.000.0045.010
27th Dec 2018 (Thu)0.000.000.0045.010
26th Dec 2018 (Wed)0.000.000.0045.010
25th Dec 2018 (Tue)0.000.000.0045.010
24th Dec 2018 (Mon)0.000.000.0045.010

News about Loews Ord (0JVI)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered