| Price | $106.26 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $106.16 |
| Day's Volume: | 7 |
| Last Close: | $106.26 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.86201 - $113.11 |
| Market Capitalisation: | $21.58b |
| VWAP: | $106.09978 |
| Shares in Issue: | 205.77m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $106.16 | OTC Trade |
16:11:50 - 15-May-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:22:20 - 15-May-26 |
| Unknown* | 2 | $106.93923 | Currency Conversion Negotiated Trade |
15:20:56 - 15-May-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
15:09:18 - 15-May-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
14:34:27 - 15-May-26 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:34:27 - 15-May-26 |
| Unknown* | 0 | $106.25 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $105.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $105.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 3 | $105.50 | OTC Trade |
14:30:01 - 15-May-26 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
