Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.799on 25-01-2022 at 10:00:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at $60.729
Day's Volume: 0
Last Close: $59.799
Open: $0.00
ISIN: US5404241086
Day's Range $56.78 - $56.78
52wk Range: $45.29 - $61.63
Market Capitalisation: $15,170m
VWAP: $0.00
Shares in Issue: 254m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2560.729Ordinary
18:01:21 - 18-Jan-22
Unknown*061.29Ordinary
14:41:40 - 18-Jan-22
Unknown*8461.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*061.92Ordinary
Cross at same price
16:02:26 - 13-Jan-22
Unknown*1060.945Ordinary
17:57:15 - 12-Jan-22
Unknown*2061.34Ordinary
14:44:00 - 12-Jan-22
Unknown*2561.34Ordinary
14:44:00 - 12-Jan-22
Unknown*32061.13Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*12961.13Ordinary
Delayed publication
Historical
21:07:17 - 11-Jan-22
Unknown*19461.13Ordinary
Delayed publication
Historical
21:07:18 - 11-Jan-22

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,374.14
Change76.99


Login to your account

Forgot Password?

Not Registered