| Price | $104.77 on 29-05-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 48.00 at $104.5065 |
| Day's Volume: | 255 |
| Last Close: | $104.77 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.67869 - $113.11 |
| Market Capitalisation: | $21.67b |
| VWAP: | $24.18593 |
| Shares in Issue: | 205.77m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $104.5065 | OTC Trade |
18:01:35 - 29-May-26 |
| Unknown* | 2 | $104.602 | OTC Trade |
17:40:42 - 29-May-26 |
| Unknown* | 2 | $104.5971 | OTC Trade |
17:39:58 - 29-May-26 |
| Unknown* | 0 | $104.77 | SI Trade |
17:04:51 - 29-May-26 |
| Unknown* | 1 | $104.753 | OTC Trade |
17:04:22 - 29-May-26 |
| Unknown* | 0 | $104.76 | SI Trade |
17:04:22 - 29-May-26 |
| Unknown* | 0 | $104.82 | OTC Trade |
16:48:29 - 29-May-26 |
| Unknown* | 0 | $104.83 | OTC Trade |
16:43:59 - 29-May-26 |
| Unknown* | 0 | $104.77 | OTC Trade |
16:29:43 - 29-May-26 |
| Unknown* | 0 | $104.79 | OTC Trade |
16:22:31 - 29-May-26 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
