| Price | $107.75295 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $107.921 |
| Day's Volume: | 44 |
| Last Close: | $107.75295 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.12933 - $107.58912 |
| Market Capitalisation: | $22.23b |
| VWAP: | $108.07454 |
| Shares in Issue: | 206.66m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $107.921 | OTC Trade |
17:51:46 - 28-Nov-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
16:19:14 - 28-Nov-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
16:19:14 - 28-Nov-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
16:15:27 - 28-Nov-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
15:52:27 - 28-Nov-25 |
| Unknown* | 4 | $108.42 | OTC Trade |
15:50:18 - 28-Nov-25 |
| Unknown* | 0 | $108.31 | OTC Trade |
15:36:25 - 28-Nov-25 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:28:48 - 28-Nov-25 |
| Unknown* | 2 | $107.75295 | Currency Conversion Negotiated Trade |
15:22:33 - 28-Nov-25 |
| Unknown* | 2 | $108.97193 | Currency Conversion Negotiated Trade |
15:22:32 - 28-Nov-25 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
