| Price | 50.254on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 17 at $50.35 |
| Day's Volume: | 17 |
| Last Close: | $50.254 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $50.254 - $50.340 |
| 52wk Range: | $44.91 - $55.995 |
| Market Capitalisation: | $14,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 297m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 50.35 | Ordinary | 18:43:50 - 21-Nov-19 |
| Unknown* | 17 | 50.35 | Ordinary | 14:56:25 - 21-Nov-19 |
| Unknown* | 100 | 50.35 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 425 | 50.254 | Ordinary Non protected portfolio Single protected transaction | 16:02:13 - 19-Nov-19 |
| Unknown* | 22 | 50.340 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 19-Nov-19 |
| Unknown* | 58 | 50.16 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 156 | 50.52 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 29 | 51.00 | Ordinary Delayed publication Historical | 21:00:56 - 08-Nov-19 |
| Unknown* | 532 | 49.00 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 8,400 | 49.39 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
