Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Loews Ord Share Price (0JVI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	51.02on 20-04-2018 at 16:30:00
Change	0.00 0.98%
Buy	0.00
Sell	0.00
Buy / Sell 0JVI Shares

Last Trade:	Unknown 7,900 at $51.52
Day's Volume:	0
Last Close:	$51.02
Open:	$0.00
ISIN:	US5404241086

Day's Range	$0.00 - $0.00
52wk Range:	$42.60 - $53.46
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Loews Ord (0JVI)
Unknown*	7,900	51.52	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	9,480	50.08	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	15,484	49.38	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	15,484	49.38	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	80	49.932	Ordinary Delayed publication Historical	14:58:19 - 4-Jun-18
Unknown*	66	50.370	Ordinary Delayed publication Historical	16:08:27 - 4-May-18
Unknown*	8,736	49.47	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	10,902	49.47	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	86	49.231	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:49:00 - 26-Mar-18
Unknown*	280	49.89	Ordinary Delayed publication Historical	13:43:16 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Loews Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	49.93	80
5^th Apr 2018 (Thu)	0.00	0.00	0.00	49.47	66
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	49.44	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	49.10	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	49.10	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	50.12	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	49.07	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	50.24	366
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	51.59	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	51.41	27

News about Loews Ord (0JVI)

FTSE 100 Latest

Value7,368.17

Change39.25