Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.24on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown -6 at $48.62
Day's Volume: 0
Last Close: $49.24
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $44.91 - $52.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-648.62Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*648.62Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-448.2016:07:29 - 4-Apr-19

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0049.240
18th Apr 2019 (Thu)0.000.000.0048.1930
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0048.1930
15th Apr 2019 (Mon)0.000.000.0048.620
12th Apr 2019 (Fri)0.000.000.0048.620
11th Apr 2019 (Thu)0.000.000.0048.620
10th Apr 2019 (Wed)0.000.000.0048.620
9th Apr 2019 (Tue)0.000.000.0048.620
8th Apr 2019 (Mon)0.000.000.0048.620
5th Apr 2019 (Fri)0.000.000.0048.620
4th Apr 2019 (Thu)0.000.000.0048.620
3rd Apr 2019 (Wed)0.000.000.0048.620
2nd Apr 2019 (Tue)0.000.000.0047.8510
1st Apr 2019 (Mon)0.000.000.0047.8510
29th Mar 2019 (Fri)0.000.000.0048.040
28th Mar 2019 (Thu)0.000.000.0048.040
27th Mar 2019 (Wed)0.000.000.0048.040
26th Mar 2019 (Tue)0.000.000.0048.040
25th Mar 2019 (Mon)0.000.000.0048.040
22nd Mar 2019 (Fri)0.000.000.0048.040
21st Mar 2019 (Thu)0.000.000.0048.040
20th Mar 2019 (Wed)0.000.000.0048.440

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered