Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.448on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown 349 at $33.26
Day's Volume: 0
Last Close: $33.448
Open: $0.00
ISIN: US5404241086
Day's Range $33.448 - $33.469
52wk Range: $28.091 - $54.19
Market Capitalisation: $9,223m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34933.26Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*47135.13Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*34935.13Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*34935.13Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*47135.13Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*1,75736.317Ordinary
Non protected portfolio
Single protected transaction
14:47:00 - 23-Oct-20
Unknown*29935.88Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*6,00037.36Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*9636.10Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*93435.50Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered