Loews Ord Share Price (0JVI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Loews Ord (0JVI)
Unknown*	93	50.35	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	1,144	50.72	Ordinary Delayed publication Historical	21:02:12 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Loews Ord
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	50.35	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	50.35	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	50.35	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	50.35	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	50.35	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	50.35	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	50.35	93
11^th Oct 2018 (Thu)	0.00	0.00	0.00	50.35	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	49.921	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	49.921	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	49.921	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	49.921	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	51.76	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	51.76	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	51.76	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	51.76	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	51.76	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	51.76	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	51.76	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	51.76	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	50.11	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Loews Ord (0JVI)