| Price | 52.96on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $52.96 |
| Day's Volume: | 0 |
| Last Close: | $52.96 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $52.96 - $52.96 |
| 52wk Range: | $33.448 - $58.738 |
| Market Capitalisation: | $13,625m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 52.96 | Ordinary | 15:43:28 - 27-Sep-21 |
| Unknown* | 10 | 52.96 | Ordinary Delayed publication Historical | 21:00:05 - 24-Sep-21 |
| Unknown* | 449 | 52.94 | Ordinary Delayed publication Historical | 21:00:08 - 23-Sep-21 |
| Unknown* | 14 | 52.94 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 198 | 52.94 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
| Unknown* | 449 | 52.94 | Ordinary Delayed publication Historical | 21:00:08 - 23-Sep-21 |
| Unknown* | 612 | 52.94 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 2,749 | 52.94 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 273 | 52.94 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 360 | 52.37 | Ordinary Delayed publication Historical | 21:00:04 - 22-Sep-21 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
