Loews Ord Share Price (0JVI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Loews Ord (0JVI)
Unknown*	16	53.59		11:23:11 - 6-Dec-19
Unknown*	16	53.59	Ordinary Delayed publication Historical	11:23:11 - 6-Dec-19
Unknown*	2	53.70	Ordinary Delayed publication	12:43:10 - 6-Jul-19
Unknown*	2	53.70	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-2	53.70		11:54:17 - 6-Jul-19
Unknown*	2	53.70	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19
Unknown*	7	53.43		14:33:21 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Loews Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	53.59	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	53.59	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	53.59	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	53.59	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	53.70	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	53.70	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	53.70	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	53.43	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	51.35	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	51.35	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	51.35	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	51.35	0
31^st May 2019 (Fri)	0.00	0.00	0.00	51.35	0
30^th May 2019 (Thu)	0.00	0.00	0.00	51.662	0
29^th May 2019 (Wed)	0.00	0.00	0.00	51.662	0
28^th May 2019 (Tue)	0.00	0.00	0.00	51.662	0
27^th May 2019 (Mon)	0.00	0.00	0.00	51.662	0
24^th May 2019 (Fri)	0.00	0.00	0.00	49.99	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	49.99	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	49.99	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	49.99	0

FTSE 100 Latest

Value7,409.14

Change-33.90

Recent Trades History Loews Ord (0JVI)