Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.96on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at $52.96
Day's Volume: 0
Last Close: $52.96
Open: $0.00
ISIN: US5404241086
Day's Range $52.96 - $52.96
52wk Range: $33.448 - $58.738
Market Capitalisation: $13,625m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*552.96Ordinary
15:43:28 - 27-Sep-21
Unknown*1052.96Ordinary
Delayed publication
Historical
21:00:05 - 24-Sep-21
Unknown*44952.94Ordinary
Delayed publication
Historical
21:00:08 - 23-Sep-21
Unknown*1452.94Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*19852.94Ordinary
Delayed publication
Historical
21:09:08 - 23-Sep-21
Unknown*44952.94Ordinary
Delayed publication
Historical
21:00:08 - 23-Sep-21
Unknown*61252.94Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*2,74952.94Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*27352.94Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*36052.37Ordinary
Delayed publication
Historical
21:00:04 - 22-Sep-21

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered