Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.402on 21-06-2018 at 13:18:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 4 at $49.402
Day's Volume: 0
Last Close: $49.402
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $53.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*449.402Ordinary
Delayed publication
Historical
14:39:42 - 18-Jun-18
Unknown*10050.41Ordinary
Delayed publication
Historical
20:44:04 - 6-Aug-18
Unknown*10050.37Ordinary
Delayed publication
Historical
20:08:19 - 6-Aug-18
Unknown*10050.2919:10:37 - 6-Aug-18
Unknown*10050.3518:00:15 - 6-Aug-18
Unknown*10050.2216:53:39 - 6-Aug-18
Unknown*10050.17Ordinary
Delayed publication
Historical
14:33:43 - 6-Aug-18
Unknown*3350.11Ordinary
Delayed publication
Historical
20:59:22 - 6-Jul-18
Unknown*1750.11Ordinary
Delayed publication
Historical
20:59:22 - 6-Jul-18
Unknown*10050.09Ordinary
Delayed publication
Historical
18:48:59 - 6-Jul-18

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0049.4020
19th Jun 2018 (Tue)0.000.000.0049.4020
18th Jun 2018 (Mon)0.000.000.0050.030
15th Jun 2018 (Fri)0.000.000.0050.030
14th Jun 2018 (Thu)0.000.000.0050.030
13th Jun 2018 (Wed)0.000.000.0050.030
12th Jun 2018 (Tue)0.000.000.0049.760
11th Jun 2018 (Mon)0.000.000.0049.760
8th Jun 2018 (Fri)0.000.000.0049.720
7th Jun 2018 (Thu)0.000.000.0049.180
6th Jun 2018 (Wed)0.000.000.0049.180
5th Jun 2018 (Tue)0.000.000.0049.180
4th Jun 2018 (Mon)0.000.000.0048.870
1st Jun 2018 (Fri)0.000.000.0048.790
31st May 2018 (Thu)0.000.000.0047.990
30th May 2018 (Wed)0.000.000.0049.8620
29th May 2018 (Tue)0.000.000.0049.8620
28th May 2018 (Mon)0.000.000.0049.8620
25th May 2018 (Fri)0.000.000.0050.700
24th May 2018 (Thu)0.000.000.0051.290
23rd May 2018 (Wed)0.000.000.0051.420
22nd May 2018 (Tue)0.000.000.0051.310
21st May 2018 (Mon)0.000.000.0051.450

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered