| Price | $104.84122 on 14-11-2025 at 19:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 67.00 at $103.9115 |
| Day's Volume: | 128 |
| Last Close: | $104.84122 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.12933 - $104.90829 |
| Market Capitalisation: | $21.59b |
| VWAP: | $103.94119 |
| Shares in Issue: | 206.66m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $103.9115 | Cross OTC Trade |
18:03:06 - 14-Nov-25 |
| Unknown* | 50 | $103.74 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 2 | $104.84122 | Currency Conversion Negotiated Trade |
15:16:48 - 14-Nov-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 0 | $104.17 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 9 | $105.08 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 72 | $104.39 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 33 | $104.2354 | OTC Trade |
20:55:30 - 13-Nov-25 |
| Unknown* | 36 | $104.385 | OTC Trade |
20:50:02 - 13-Nov-25 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
