Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.59on 19-06-2019 at 15:28:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $53.59
Day's Volume: 0
Last Close: $53.59
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $44.91 - $53.70
Market Capitalisation: $16,318m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1653.5911:23:11 - 6-Dec-19
Unknown*1653.59Ordinary
Delayed publication
Historical
11:23:11 - 6-Dec-19
Unknown*253.70Ordinary
Delayed publication
12:43:10 - 6-Jul-19
Unknown*253.70Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-253.7011:54:17 - 6-Jul-19
Unknown*253.70Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19
Unknown*753.4314:33:21 - 6-Jun-19

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0053.590
17th Jun 2019 (Mon)0.000.000.0053.590
14th Jun 2019 (Fri)0.000.000.0053.590
13th Jun 2019 (Thu)0.000.000.0053.590
12th Jun 2019 (Wed)0.000.000.0053.700
11th Jun 2019 (Tue)0.000.000.0053.700
10th Jun 2019 (Mon)0.000.000.0053.700
7th Jun 2019 (Fri)0.000.000.0053.430
6th Jun 2019 (Thu)0.000.000.0051.350
5th Jun 2019 (Wed)0.000.000.0051.350
4th Jun 2019 (Tue)0.000.000.0051.350
3rd Jun 2019 (Mon)0.000.000.0051.350
31st May 2019 (Fri)0.000.000.0051.350
30th May 2019 (Thu)0.000.000.0051.6620
29th May 2019 (Wed)0.000.000.0051.6620
28th May 2019 (Tue)0.000.000.0051.6620
27th May 2019 (Mon)0.000.000.0051.6620
24th May 2019 (Fri)0.000.000.0049.990
23rd May 2019 (Thu)0.000.000.0049.990
22nd May 2019 (Wed)0.000.000.0049.990
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0049.990

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered