Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.35on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 93 at $50.35
Day's Volume: 0
Last Close: $50.35
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $53.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9350.35Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1,14450.72Ordinary
Delayed publication
Historical
21:02:12 - 10-Sep-18

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0050.350
22nd Oct 2018 (Mon)0.000.000.0050.350
19th Oct 2018 (Fri)0.000.000.0050.350
18th Oct 2018 (Thu)0.000.000.0050.350
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0050.350
15th Oct 2018 (Mon)0.000.000.0050.350
12th Oct 2018 (Fri)0.000.000.0050.3593
11th Oct 2018 (Thu)0.000.000.0050.350
10th Oct 2018 (Wed)0.000.000.0049.9210
9th Oct 2018 (Tue)0.000.000.0049.9210
8th Oct 2018 (Mon)0.000.000.0049.9210
5th Oct 2018 (Fri)0.000.000.0049.9210
4th Oct 2018 (Thu)0.000.000.0051.760
3rd Oct 2018 (Wed)0.000.000.0051.760
2nd Oct 2018 (Tue)0.000.000.0051.760
1st Oct 2018 (Mon)0.000.000.0051.760
28th Sep 2018 (Fri)0.000.000.0051.760
27th Sep 2018 (Thu)0.000.000.0051.760
26th Sep 2018 (Wed)0.000.000.0051.760
25th Sep 2018 (Tue)0.000.000.0051.760
24th Sep 2018 (Mon)0.000.000.0050.110

News about Loews Ord (0JVI)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered