| Price | $106.95946 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $104.155 |
| Day's Volume: | 154 |
| Last Close: | $106.95946 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.78181 - $112.32 |
| Market Capitalisation: | $21.93b |
| VWAP: | $104.43746 |
| Shares in Issue: | 206.05m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $104.155 | OTC Trade |
18:33:48 - 27-Mar-26 |
| Unknown* | 68 | $104.155 | OTC Trade |
18:33:48 - 27-Mar-26 |
| Unknown* | 0 | $104.83 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 10 | $104.90 | OTC Trade |
17:10:11 - 27-Mar-26 |
| Unknown* | 40 | $104.77 | OTC Trade |
16:45:20 - 27-Mar-26 |
| Unknown* | 3 | $106.95946 | Currency Conversion Negotiated Trade |
15:18:33 - 27-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
14:01:18 - 27-Mar-26 |
| Unknown* | 0 | $107.16 | SI Trade |
13:08:31 - 27-Mar-26 |
| Unknown* | 1 | $107.19 | SI Trade |
12:55:20 - 27-Mar-26 |
| Unknown* | 20 | $106.80 | OTC Trade |
15:30:42 - 26-Mar-26 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
