Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.92on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $47.14
Day's Volume: 0
Last Close: $46.92
Open: $0.00
ISIN: US5404241086
Day's Range $44.88 - $44.88
52wk Range: $28.091 - $54.19
Market Capitalisation: $12,897m
VWAP: $0.00
Shares in Issue: 275m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13047.14Ordinary
Delayed publication
Historical
21:00:37 - 13-Jan-21
Unknown*6847.248Ordinary
19:07:37 - 13-Jan-21
Unknown*3147.248Ordinary
19:07:37 - 13-Jan-21
Unknown*346.92Ordinary
Delayed publication
Historical
21:00:21 - 12-Jan-21
Unknown*20,00046.70Ordinary
17:55:31 - 12-Jan-21
Unknown*36,00046.49Ordinary
17:19:04 - 11-Jan-21
Unknown*1146.10Ordinary
19:05:52 - 08-Jan-21
Unknown*646.10Ordinary
19:05:52 - 08-Jan-21
Unknown*50,00046.83Ordinary
14:43:58 - 08-Jan-21
Unknown*42044.40Ordinary
Delayed publication
Historical
21:01:08 - 04-Jan-21

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered