Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.02on 20-04-2018 at 16:30:00
Change 0.00 0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Last Trade: Unknown 7,900 at $51.52
Day's Volume: 0
Last Close: $51.02
Open: $0.00
ISIN: US5404241086
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $53.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,90051.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9,48050.08Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*15,48449.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15,48449.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8049.932Ordinary
Delayed publication
Historical
14:58:19 - 4-Jun-18
Unknown*6650.370Ordinary
Delayed publication
Historical
16:08:27 - 4-May-18
Unknown*8,73649.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10,90249.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8649.231Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:49:00 - 26-Mar-18
Unknown*28049.89Ordinary
Delayed publication
Historical
13:43:16 - 26-Mar-18

Share Price History for Loews Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0049.9380
5th Apr 2018 (Thu)0.000.000.0049.4766
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0049.440
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.100
29th Mar 2018 (Thu)0.000.000.0049.100
28th Mar 2018 (Wed)0.000.000.0050.120
27th Mar 2018 (Tue)0.000.000.0049.070
26th Mar 2018 (Mon)0.000.000.0050.24366
23rd Mar 2018 (Fri)0.000.000.0051.590
22nd Mar 2018 (Thu)0.000.000.0051.4127

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered