Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.254on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $50.35
Day's Volume: 17
Last Close: $50.254
Open: $0.00
ISIN: US5404241086
Day's Range $50.254 - $50.340
52wk Range: $44.91 - $55.995
Market Capitalisation: $14,947m
VWAP: $0.00
Shares in Issue: 297m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1750.35Ordinary
18:43:50 - 21-Nov-19
Unknown*1750.35Ordinary
14:56:25 - 21-Nov-19
Unknown*10050.35Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*42550.254Ordinary
Non protected portfolio
Single protected transaction
16:02:13 - 19-Nov-19
Unknown*2250.340Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 19-Nov-19
Unknown*5850.16Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*15650.52Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*2951.00Ordinary
Delayed publication
Historical
21:00:56 - 08-Nov-19
Unknown*53249.00Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*8,40049.39Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered