| Price | 59.799on 25-01-2022 at 10:00:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25 at $60.729 |
| Day's Volume: | 0 |
| Last Close: | $59.799 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $56.78 - $56.78 |
| 52wk Range: | $45.29 - $61.63 |
| Market Capitalisation: | $15,170m |
| VWAP: | $0.00 |
| Shares in Issue: | 254m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 60.729 | Ordinary | 18:01:21 - 18-Jan-22 |
| Unknown* | 0 | 61.29 | Ordinary | 14:41:40 - 18-Jan-22 |
| Unknown* | 84 | 61.63 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 61.92 | Ordinary Cross at same price | 16:02:26 - 13-Jan-22 |
| Unknown* | 10 | 60.945 | Ordinary | 17:57:15 - 12-Jan-22 |
| Unknown* | 20 | 61.34 | Ordinary | 14:44:00 - 12-Jan-22 |
| Unknown* | 25 | 61.34 | Ordinary | 14:44:00 - 12-Jan-22 |
| Unknown* | 320 | 61.13 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 129 | 61.13 | Ordinary Delayed publication Historical | 21:07:17 - 11-Jan-22 |
| Unknown* | 194 | 61.13 | Ordinary Delayed publication Historical | 21:07:18 - 11-Jan-22 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
