| Price | $105.2641 on 05-10-2026 at 07:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.03 |
| Day's Volume: | 0 |
| Last Close: | $105.2641 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.52809 - $120.26 |
| Market Capitalisation: | $21.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 204.43m |
Loews Ord (0JVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.03 | SI Trade |
00:55:33 - 03-Oct-26 |
| Unknown* | 0 | $105.94 | SI Trade |
20:51:16 - 02-Oct-26 |
| Unknown* | 46 | $105.6509 | OTC Trade |
18:14:52 - 02-Oct-26 |
| Unknown* | 1 | $105.7029 | OTC Trade |
18:14:14 - 02-Oct-26 |
| Unknown* | 1 | $105.40645 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Oct-26 |
| Unknown* | 115 | $0.00 | SI Trade Negotiated Trade |
16:43:42 - 02-Oct-26 |
| Unknown* | 0 | $105.82 | OTC Trade |
16:08:12 - 02-Oct-26 |
| Unknown* | 0 | $105.72 | OTC Trade |
16:08:09 - 02-Oct-26 |
| Unknown* | 0 | $105.86 | OTC Trade |
15:56:27 - 02-Oct-26 |
| Unknown* | 2 | $105.73 | OTC Trade |
15:53:09 - 02-Oct-26 |
Loews Ord (0JVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
