Loews Ord Share Price (0JVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.140on 29-01-2020 at 13:27:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $51.140
Day's Volume: 0
Last Close: $51.140
Open: $0.00
ISIN: US5404241086
Day's Range $50.79 - $51.140
52wk Range: $45.88 - $55.995
Market Capitalisation: $15,211m
VWAP: $0.00
Shares in Issue: 297m

Recent Trades History Loews Ord (0JVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151.140Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 28-Jan-20
Unknown*950.79Ordinary
11:51:10 - 28-Jan-20
Unknown*950.79Ordinary
10:57:47 - 28-Jan-20
Unknown*750.79Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*6480.00Ordinary
17:01:27 - 27-Jan-20
Unknown*551.88Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*12951.191Ordinary
Non protected portfolio
Single protected transaction
16:27:00 - 22-Jan-20
Unknown*13,90852.39Ordinary
09:49:34 - 20-Jan-20
Unknown*30152.39Ordinary
Delayed publication
Historical
21:00:48 - 17-Jan-20
Unknown*63452.571Ordinary
16:09:33 - 17-Jan-20

Share Price History for Loews Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Loews Ord (0JVI)

FTSE 100 Latest
Value7,493.56
Change12.87


Login to your account

Forgot Password?

Not Registered