Loews Ord Share Price (0JVI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Loews Ord (0JVI)
Unknown*	-6	48.62	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	6	48.62	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-4	48.20		16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Loews Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	49.24	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	48.193	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	48.193	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	48.62	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	48.62	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	48.62	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	48.62	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	48.62	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	48.62	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	48.62	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	48.62	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	48.62	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	47.851	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	47.851	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	48.04	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	48.04	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	48.04	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	48.04	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	48.04	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	48.04	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	48.04	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	48.44	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Loews Ord (0JVI)