| Price | 46.92on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVI Shares | |
| Last Trade: | Unknown 130 at $47.14 |
| Day's Volume: | 0 |
| Last Close: | $46.92 |
| Open: | $0.00 |
| ISIN: | US5404241086 |
| Day's Range | $44.88 - $44.88 |
| 52wk Range: | $28.091 - $54.19 |
| Market Capitalisation: | $12,897m |
| VWAP: | $0.00 |
| Shares in Issue: | 275m |
Recent Trades History Loews Ord (0JVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 47.14 | Ordinary Delayed publication Historical | 21:00:37 - 13-Jan-21 |
| Unknown* | 68 | 47.248 | Ordinary | 19:07:37 - 13-Jan-21 |
| Unknown* | 31 | 47.248 | Ordinary | 19:07:37 - 13-Jan-21 |
| Unknown* | 3 | 46.92 | Ordinary Delayed publication Historical | 21:00:21 - 12-Jan-21 |
| Unknown* | 20,000 | 46.70 | Ordinary | 17:55:31 - 12-Jan-21 |
| Unknown* | 36,000 | 46.49 | Ordinary | 17:19:04 - 11-Jan-21 |
| Unknown* | 11 | 46.10 | Ordinary | 19:05:52 - 08-Jan-21 |
| Unknown* | 6 | 46.10 | Ordinary | 19:05:52 - 08-Jan-21 |
| Unknown* | 50,000 | 46.83 | Ordinary | 14:43:58 - 08-Jan-21 |
| Unknown* | 420 | 44.40 | Ordinary Delayed publication Historical | 21:01:08 - 04-Jan-21 |
Share Price History for Loews Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
