| Price | $88.04075 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 1.00 at $95.1559 |
| Day's Volume: | 1,033 |
| Last Close: | $88.04075 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.24568 - $107.29698 |
| Market Capitalisation: | $20,378m |
| VWAP: | $94.91652 |
| Shares in Issue: | 231m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.1559 | OTC Trade |
18:14:23 - 03-May-24 |
| Unknown* | 15 | $95.50 | OTC Trade |
17:44:19 - 03-May-24 |
| Unknown* | 10 | $95.495 | OTC Trade |
17:42:52 - 03-May-24 |
| Unknown* | 10 | $95.27 | OTC Trade |
17:40:50 - 03-May-24 |
| Unknown* | 8 | $95.6905 | Negotiated Trade OTC Trade |
17:38:47 - 03-May-24 |
| Unknown* | 0 | $96.04 | OTC Trade |
17:32:08 - 03-May-24 |
| Unknown* | 0 | $96.02 | OTC Trade |
17:32:08 - 03-May-24 |
| Unknown* | 1 | $94.83 | OTC Trade |
14:07:37 - 03-May-24 |
| Unknown* | 52 | $96.30 | OTC Trade |
16:02:40 - 03-May-24 |
| Unknown* | 10 | $96.68 | OTC Trade |
15:25:20 - 03-May-24 |
