| Price | $166.34 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $166.34 |
| Day's Volume: | 40 |
| Last Close: | $166.34 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.24173 - $171.77 |
| Market Capitalisation: | $37.89b |
| VWAP: | $164.71498 |
| Shares in Issue: | 232.71m |
Live Nation Ent (0JVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.34 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 1 | $165.99 | OTC Trade |
18:43:40 - 21-May-26 |
| Unknown* | 5 | $166.3869 | Negotiated Trade OTC Trade |
17:37:54 - 21-May-26 |
| Unknown* | 0 | $167.54 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 2 | $167.92 | OTC Trade |
16:47:52 - 21-May-26 |
| Unknown* | 14 | $166.635 | OTC Trade |
16:17:19 - 21-May-26 |
| Unknown* | 0 | $165.14 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 2 | $164.41 | SI Trade |
15:44:41 - 21-May-26 |
| Unknown* | 1 | $164.03549 | Currency Conversion Negotiated Trade |
15:21:43 - 21-May-26 |
| Unknown* | 1 | $165.39939 | Currency Conversion Negotiated Trade |
15:21:42 - 21-May-26 |
Live Nation Ent (0JVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
