| Price | $179.23 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $179.1505 |
| Day's Volume: | 26 |
| Last Close: | $179.23 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.24173 - $186.16 |
| Market Capitalisation: | $42.84b |
| VWAP: | $180.15127 |
| Shares in Issue: | 232.71m |
Live Nation Ent (0JVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $179.1505 | OTC Trade |
18:47:28 - 10-Jul-26 |
| Unknown* | 1 | $179.2305 | OTC Trade |
18:05:17 - 10-Jul-26 |
| Unknown* | 1 | $179.23 | SI Trade |
18:05:14 - 10-Jul-26 |
| Unknown* | 0 | $181.41 | SI Trade |
15:38:05 - 10-Jul-26 |
| Unknown* | 1 | $181.58482 | Currency Conversion Negotiated Trade |
15:18:31 - 10-Jul-26 |
| Unknown* | 1 | $181.4907 | Currency Conversion Negotiated Trade |
15:18:30 - 10-Jul-26 |
| Unknown* | 1 | $180.18 | SI Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:06:58 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:06:44 - 10-Jul-26 |
Live Nation Ent (0JVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
