Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Nation Ent (0JVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 14:55:46 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $170.45 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $172.51 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $171.71 SI Trade
 14:02:56 - 25-Sep-26
Unknown* 1 $171.71 SI Trade
 14:02:56 - 25-Sep-26
Unknown* 223 $0.00 SI Trade
 09:50:05 - 25-Sep-26
Unknown* 2 $170.90 SI Trade
 20:09:32 - 24-Sep-26
Unknown* 0 $169.22 SI Trade
 19:22:35 - 24-Sep-26
Unknown* 10 $169.06484 Currency Conversion
Negotiated Trade
 19:15:14 - 24-Sep-26
Unknown* 0 $168.73 SI Trade
 18:20:15 - 24-Sep-26
Unknown* 0 $166.65 SI Trade
 17:15:31 - 24-Sep-26
Unknown* 0 $166.35 SI Trade
 17:09:12 - 24-Sep-26
Unknown* 23 $166.2402 OTC Trade
 17:08:05 - 24-Sep-26
Unknown* 0 $166.37 OTC Trade
 16:58:51 - 24-Sep-26
Unknown* 0 $166.37 OTC Trade
 16:58:51 - 24-Sep-26
Unknown* 29 $166.405 OTC Trade
 16:55:28 - 24-Sep-26
Unknown* 0 $166.97 OTC Trade
 16:11:13 - 24-Sep-26
Unknown* 0 $166.97 OTC Trade
 16:11:13 - 24-Sep-26
Unknown* 0 $167.23 SI Trade
 15:57:41 - 24-Sep-26
Unknown* 38 $171.06 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -38 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 38 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 2 $168.52 SI Trade
 15:24:22 - 24-Sep-26
Unknown* 1 $168.68884 Currency Conversion
Negotiated Trade
 15:22:04 - 24-Sep-26
Unknown* 1 $168.5272 Currency Conversion
Negotiated Trade
 15:22:03 - 24-Sep-26
Unknown* 0 $167.98 OTC Trade
 14:39:36 - 24-Sep-26
Unknown* 0 $167.98 OTC Trade
 14:39:36 - 24-Sep-26
Unknown* 0 $167.98 OTC Trade
 14:39:36 - 24-Sep-26
Unknown* 1 $168.98 SI Trade
 14:30:12 - 24-Sep-26
Unknown* 2 $168.11 Negotiated Trade
OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.90 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $170.90 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $170.90 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $170.90 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $167.71909 SI Trade
Currency Conversion
 11:55:19 - 24-Sep-26
Unknown* 1 $167.71909 SI Trade
Currency Conversion
 11:55:18 - 24-Sep-26
Unknown* 0 $171.80 SI Trade
 08:58:33 - 24-Sep-26
Unknown* 0 $169.89 SI Trade
 20:36:12 - 23-Sep-26
Unknown* 3 $169.98 SI Trade
 17:20:21 - 23-Sep-26
Unknown* 2 $170.06 OTC Trade
 17:12:27 - 23-Sep-26
Unknown* 0 $169.71 SI Trade
 16:52:14 - 23-Sep-26
Unknown* 1 $170.27745 Currency Conversion
Negotiated Trade
 15:23:14 - 23-Sep-26
Unknown* 1 $170.19368 Currency Conversion
Negotiated Trade
 15:23:13 - 23-Sep-26
Unknown* 10 $168.6449 OTC Trade
 14:46:01 - 23-Sep-26
Unknown* 0 $168.95 OTC Trade
 14:36:41 - 23-Sep-26
Unknown* 1 $169.98 SI Trade
 14:33:37 - 23-Sep-26
Unknown* 3 $169.99 SI Trade
 14:32:45 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $167.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $167.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $171.54 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 40 $169.645 OTC Trade
 20:55:17 - 22-Sep-26
Unknown* 100 $170.195 OTC Trade
 20:46:20 - 22-Sep-26
Unknown* 20 $169.7695 OTC Trade
 20:22:38 - 22-Sep-26
Unknown* 0 $169.78 SI Trade
 20:19:45 - 22-Sep-26
Unknown* 0 $169.62 SI Trade
 20:13:06 - 22-Sep-26
Unknown* 100 $169.66 OTC Trade
 20:11:31 - 22-Sep-26
Unknown* 80 $169.725 OTC Trade
 19:57:28 - 22-Sep-26
Unknown* 0 $170.29 SI Trade
 19:12:06 - 22-Sep-26
Unknown* 0 $170.50 SI Trade
 18:54:44 - 22-Sep-26
Unknown* 100 $170.175 OTC Trade
 18:52:18 - 22-Sep-26
Unknown* 0 $170.19 SI Trade
 18:09:09 - 22-Sep-26
Unknown* 100 $169.87 OTC Trade
 17:36:48 - 22-Sep-26
Unknown* 4 $169.4038 Negotiated Trade
OTC Trade
 15:33:39 - 22-Sep-26
Unknown* 100 $169.23 OTC Trade
 15:23:17 - 22-Sep-26
Unknown* 1 $170.19302 Currency Conversion
Negotiated Trade
 15:22:36 - 22-Sep-26
Unknown* 1 $170.13427 Currency Conversion
Negotiated Trade
 15:22:36 - 22-Sep-26
Unknown* 0 $169.18 SI Trade
 15:16:55 - 22-Sep-26
Unknown* 0 $169.59 SI Trade
 15:15:55 - 22-Sep-26
Unknown* 2 $169.3092 SI Trade
Currency Conversion
 14:57:51 - 22-Sep-26
Unknown* 0 $170.93 SI Trade
 14:38:47 - 22-Sep-26
Unknown* 1 $170.32 OTC Trade
 14:30:59 - 22-Sep-26
Unknown* 0 $171.23 SI Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $171.23 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $171.23 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 452 $171.228 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $170.99 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $171.23 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $171.23 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $168.67 SI Trade
 14:29:58 - 22-Sep-26
Unknown* 0 $171.49 SI Trade
 22:01:40 - 21-Sep-26
Unknown* 0 $169.72 SI Trade
 20:57:10 - 21-Sep-26
Unknown* 0 $169.64 SI Trade
 20:48:38 - 21-Sep-26
Unknown* 5 $169.4627 OTC Trade
 19:51:14 - 21-Sep-26
Unknown* 0 $169.04 SI Trade
 19:08:28 - 21-Sep-26
Unknown* 0 $169.08 SI Trade
 18:50:38 - 21-Sep-26
Unknown* 0 $168.96 SI Trade
 18:38:02 - 21-Sep-26
Unknown* 1 $169.59414 Currency Conversion
Negotiated Trade
 18:10:13 - 21-Sep-26
Unknown* 0 $169.35 SI Trade
 17:45:37 - 21-Sep-26
Unknown* 4 $169.435 OTC Trade
 17:44:52 - 21-Sep-26
Unknown* 0 $169.77 SI Trade
 17:17:32 - 21-Sep-26
Unknown* 0 $169.62 SI Trade
 17:10:34 - 21-Sep-26
Unknown* 0 $169.63 SI Trade
 16:30:52 - 21-Sep-26
Unknown* 2 $169.99 OTC Trade
 16:23:38 - 21-Sep-26
Unknown* 0 $168.96 SI Trade
 15:55:09 - 21-Sep-26
Unknown* 0 $168.96 SI Trade
 15:54:37 - 21-Sep-26
Unknown* 3 $168.9595 OTC Trade
 15:54:28 - 21-Sep-26
Unknown* 46 $169.20 OTC Trade
 15:49:21 - 21-Sep-26
Unknown* 0 $169.03 SI Trade
 15:29:55 - 21-Sep-26
Unknown* 1 $168.79861 Currency Conversion
Negotiated Trade
 15:16:18 - 21-Sep-26
Unknown* 200 $169.5798 OTC Trade
 14:55:22 - 21-Sep-26
Unknown* 72 $168.6495 OTC Trade
 14:43:19 - 21-Sep-26
Unknown* 0 $167.96 SI Trade
 14:36:59 - 21-Sep-26
Unknown* 1 $167.96 SI Trade
 14:36:59 - 21-Sep-26
Unknown* 3 $168.20993 Currency Conversion
Negotiated Trade
 14:36:14 - 21-Sep-26
Unknown* 0 $171.23 SI Trade
 14:31:00 - 21-Sep-26
Unknown* 0 $171.23 SI Trade
 14:31:00 - 21-Sep-26
Unknown* 3 $168.15 Negotiated Trade
OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $168.15 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $168.15 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $169.16 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $167.50 SI Trade
 14:08:58 - 21-Sep-26
Unknown* 1 $167.50 SI Trade
 14:08:58 - 21-Sep-26
Unknown* 0 $172.50 SI Trade
 14:08:58 - 21-Sep-26
Unknown* 0 $167.39 SI Trade
 18:06:04 - 18-Sep-26
Unknown* 1 $166.65 SI Trade
 17:27:58 - 18-Sep-26
Unknown* 2 $166.6256 OTC Trade
 17:03:29 - 18-Sep-26
Unknown* 219 $166.68418 Currency Conversion
Negotiated Trade
 16:59:44 - 18-Sep-26
Unknown* 0 $166.86 SI Trade
 16:54:10 - 18-Sep-26
Unknown* 2 $166.755 OTC Trade
 16:53:42 - 18-Sep-26
Unknown* 0 $166.93 SI Trade
 16:52:05 - 18-Sep-26
Unknown* 0 $166.67 SI Trade
 16:52:05 - 18-Sep-26
Unknown* 0 $166.95 SI Trade
 16:43:03 - 18-Sep-26
Unknown* 0 $167.41 SI Trade
 16:16:10 - 18-Sep-26
Unknown* 0 $167.47 SI Trade
 16:10:28 - 18-Sep-26
Unknown* 0 $167.26 SI Trade
 16:07:16 - 18-Sep-26
Unknown* 780 $167.42 Negotiated Trade
 15:58:33 - 18-Sep-26
Unknown* 2 $168.1017 Currency Conversion
Negotiated Trade
 15:44:40 - 18-Sep-26
Unknown* 0 $167.60 SI Trade
 15:33:52 - 18-Sep-26
Unknown* 0 $167.91 SI Trade
 15:23:39 - 18-Sep-26
Unknown* 1 $168.00292 Currency Conversion
Negotiated Trade
 15:21:27 - 18-Sep-26
Unknown* 0 $168.20 SI Trade
 15:12:01 - 18-Sep-26
Unknown* 0 $167.50 SI Trade
 15:11:10 - 18-Sep-26
Unknown* 0 $167.60 SI Trade
 14:52:08 - 18-Sep-26
Unknown* 0 $167.87 SI Trade
 14:35:05 - 18-Sep-26
Unknown* 0 $171.40 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $171.40 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $171.40 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $171.40 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 0 $168.78 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $168.78 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $168.78 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $168.07127 SI Trade
Currency Conversion
 12:04:25 - 18-Sep-26
Unknown* 0 $167.17 OTC Trade
 09:53:26 - 18-Sep-26
Unknown* 0 $167.17 OTC Trade
 09:53:26 - 18-Sep-26
Unknown* 0 $167.17 OTC Trade
 09:53:26 - 18-Sep-26
Unknown* 4 $167.70 OTC Trade
 06:39:59 - 18-Sep-26
Unknown* 0 $168.96 SI Trade
 20:27:04 - 17-Sep-26
Unknown* 0 $168.43 SI Trade
 19:38:23 - 17-Sep-26
Unknown* 1 $168.325 OTC Trade
 19:38:23 - 17-Sep-26
Unknown* 1 $168.52 SI Trade
 19:38:22 - 17-Sep-26
Unknown* 1 $168.47 SI Trade
 19:37:53 - 17-Sep-26
Unknown* 0 $168.47 SI Trade
 19:37:47 - 17-Sep-26
Unknown* 0 $169.12 SI Trade
 19:15:32 - 17-Sep-26
Unknown* 1 $168.94 SI Trade
 18:14:29 - 17-Sep-26
Unknown* 1 $168.8374 Currency Conversion
Negotiated Trade
 18:10:21 - 17-Sep-26
Unknown* 0 $169.04 SI Trade
 17:48:41 - 17-Sep-26
Unknown* 0 $168.93 OTC Trade
 17:41:28 - 17-Sep-26
Unknown* 0 $168.93 OTC Trade
 17:41:28 - 17-Sep-26
Unknown* 0 $168.94 SI Trade
 17:39:17 - 17-Sep-26
Unknown* 0 $168.94 SI Trade
 17:34:11 - 17-Sep-26
Unknown* 0 $168.74 OTC Trade
 17:30:50 - 17-Sep-26
Unknown* 1 $169.336 OTC Trade
 17:12:11 - 17-Sep-26
Unknown* 0 $169.29 SI Trade
 16:49:26 - 17-Sep-26
Unknown* 0 $170.08 SI Trade
 15:49:38 - 17-Sep-26
Unknown* 3 $170.2026 Currency Conversion
Negotiated Trade
 15:23:47 - 17-Sep-26
Unknown* 1 $170.27067 Currency Conversion
Negotiated Trade
 15:23:46 - 17-Sep-26
Unknown* 47 $169.9905 OTC Trade
 15:14:09 - 17-Sep-26
Unknown* 0 $169.98 SI Trade
 15:08:04 - 17-Sep-26
Unknown* 0 $170.95 SI Trade
 14:47:38 - 17-Sep-26
Unknown* 0 $171.30 SI Trade
 14:37:04 - 17-Sep-26
Unknown* 0 $173.25 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 $173.25 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 $173.25 SI Trade
 14:30:00 - 17-Sep-26
FTSE 100 Latest
Value10,672.89
Change-7.10