| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.34 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 1 | $165.99 | OTC Trade |
18:43:40 - 21-May-26 |
| Unknown* | 5 | $166.3869 | Negotiated Trade OTC Trade |
17:37:54 - 21-May-26 |
| Unknown* | 0 | $167.54 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 2 | $167.92 | OTC Trade |
16:47:52 - 21-May-26 |
| Unknown* | 14 | $166.635 | OTC Trade |
16:17:19 - 21-May-26 |
| Unknown* | 0 | $165.14 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 2 | $164.41 | SI Trade |
15:44:41 - 21-May-26 |
| Unknown* | 1 | $164.03549 | Currency Conversion Negotiated Trade |
15:21:43 - 21-May-26 |
| Unknown* | 1 | $165.39939 | Currency Conversion Negotiated Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $163.60 | SI Trade |
15:03:07 - 21-May-26 |
| Unknown* | 7 | $162.70 | OTC Trade |
14:32:12 - 21-May-26 |
| Unknown* | 1 | $159.61 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $159.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $159.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
11:27:09 - 21-May-26 |
| Unknown* | 1 | $163.71 | SI Trade |
08:59:14 - 21-May-26 |
| Unknown* | 0 | $165.13924 | SI Trade Currency Conversion |
07:06:01 - 21-May-26 |
| Unknown* | 65 | $164.52 | OTC Trade |
20:50:34 - 20-May-26 |
| Unknown* | 0 | $162.42 | SI Trade |
19:38:19 - 20-May-26 |
| Unknown* | 1 | $161.91 | SI Trade |
19:18:12 - 20-May-26 |
| Unknown* | 1 | $161.91 | SI Trade |
19:18:10 - 20-May-26 |
| Unknown* | 2 | $161.91 | SI Trade |
19:17:18 - 20-May-26 |
| Unknown* | 0 | $162.80 | SI Trade |
17:58:41 - 20-May-26 |
| Unknown* | 7 | $163.2587 | OTC Trade |
17:11:00 - 20-May-26 |
| Unknown* | 0 | $163.50 | SI Trade |
16:44:28 - 20-May-26 |
| Unknown* | 4 | $163.25 | SI Trade |
16:19:41 - 20-May-26 |
| Unknown* | 1 | $161.32615 | Currency Conversion Negotiated Trade |
15:22:50 - 20-May-26 |
| Unknown* | 2 | $162.44609 | Currency Conversion Negotiated Trade |
15:22:50 - 20-May-26 |
| Unknown* | 1 | $160.50 | SI Trade |
15:15:18 - 20-May-26 |
| Unknown* | 0 | $160.64 | SI Trade |
15:07:03 - 20-May-26 |
| Unknown* | 10 | $160.39 | OTC Trade |
14:55:27 - 20-May-26 |
| Unknown* | 1 | $159.96 | OTC Trade |
14:51:37 - 20-May-26 |
| Unknown* | 4 | $160.7507 | OTC Trade |
14:35:49 - 20-May-26 |
| Unknown* | 0 | $160.22 | SI Trade |
14:35:48 - 20-May-26 |
| Unknown* | 0 | $162.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $162.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $162.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 83 | $162.16 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $162.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $162.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $164.4809 | OTC Trade |
19:03:53 - 19-May-26 |
| Unknown* | 1 | $164.44 | SI Trade |
19:02:23 - 19-May-26 |
| Unknown* | 4 | $164.435 | OTC Trade |
19:02:21 - 19-May-26 |
| Unknown* | 3 | $164.43 | SI Trade |
19:02:21 - 19-May-26 |
| Unknown* | 36 | $164.4003 | OTC Trade |
19:02:20 - 19-May-26 |
| Unknown* | 0 | $164.29 | SI Trade |
18:58:58 - 19-May-26 |
| Unknown* | 1 | $164.52 | SI Trade |
18:54:27 - 19-May-26 |
| Unknown* | 0 | $164.59 | OTC Trade |
17:35:42 - 19-May-26 |
| Unknown* | 0 | $164.12 | SI Trade |
16:36:30 - 19-May-26 |
| Unknown* | 4 | $165.09 | SI Trade |
16:24:26 - 19-May-26 |
| Unknown* | 0 | $164.05 | SI Trade |
15:54:54 - 19-May-26 |
| Unknown* | 0 | $164.06 | SI Trade |
15:25:15 - 19-May-26 |
| Unknown* | 1 | $163.82443 | Currency Conversion Negotiated Trade |
15:22:14 - 19-May-26 |
| Unknown* | 4 | $165.29268 | Currency Conversion Negotiated Trade |
15:22:13 - 19-May-26 |
| Unknown* | 1 | $165.23 | SI Trade |
14:38:13 - 19-May-26 |
| Unknown* | 5 | $164.58 | SI Trade |
14:38:13 - 19-May-26 |
| Unknown* | 0 | $166.17 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 16 | $166.05143 | SI Trade Currency Conversion |
14:34:47 - 19-May-26 |
| Unknown* | 0 | $166.78 | SI Trade |
14:33:58 - 19-May-26 |
| Unknown* | 0 | $167.89 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $166.46 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $165.825 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 11 | $165.985 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $165.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $166.92663 | SI Trade Currency Conversion |
09:05:39 - 19-May-26 |
| Unknown* | 0 | $168.66 | OTC Trade |
07:02:36 - 19-May-26 |
| Unknown* | 0 | $169.71 | SI Trade |
00:35:11 - 19-May-26 |
| Unknown* | 0 | $167.69 | SI Trade |
20:39:00 - 18-May-26 |
| Unknown* | 20 | $168.85 | OTC Trade |
19:22:33 - 18-May-26 |
| Unknown* | 0 | $169.28 | SI Trade |
18:47:55 - 18-May-26 |
| Unknown* | 0 | $168.67 | SI Trade |
17:29:02 - 18-May-26 |
| Unknown* | 0 | $169.38 | SI Trade |
16:54:46 - 18-May-26 |
| Unknown* | 0 | $168.91 | SI Trade |
16:20:21 - 18-May-26 |
| Unknown* | 1 | $168.16117 | Currency Conversion Negotiated Trade |
15:22:21 - 18-May-26 |
| Unknown* | 1 | $169.59695 | Currency Conversion Negotiated Trade |
15:22:21 - 18-May-26 |
| Unknown* | 0 | $170.17 | SI Trade |
15:13:41 - 18-May-26 |
| Unknown* | 2 | $170.3475 | Negotiated Trade OTC Trade |
15:10:24 - 18-May-26 |
| Unknown* | 2 | $170.3475 | Negotiated Trade OTC Trade |
15:10:24 - 18-May-26 |
| Unknown* | 0 | $170.54 | SI Trade |
15:07:56 - 18-May-26 |
| Unknown* | 0 | $170.37 | SI Trade |
14:58:10 - 18-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
14:54:16 - 18-May-26 |
| Unknown* | 2 | $170.39 | SI Trade |
14:48:54 - 18-May-26 |
| Unknown* | 0 | $169.98 | SI Trade |
14:36:23 - 18-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.22 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $166.22 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $165.57 | SI Trade |
14:29:27 - 18-May-26 |
| Unknown* | 0 | $166.57342 | SI Trade Currency Conversion |
11:09:09 - 18-May-26 |
| Unknown* | 0 | $169.54 | SI Trade |
05:07:25 - 18-May-26 |
| Unknown* | 0 | $163.36 | SI Trade |
01:02:56 - 18-May-26 |
| Unknown* | 0 | $168.60693 | SI Trade Currency Conversion |
06:31:33 - 17-May-26 |
| Unknown* | 0 | $168.60693 | SI Trade Currency Conversion |
06:31:32 - 17-May-26 |
| Unknown* | 2 | $168.60693 | SI Trade Currency Conversion |
06:31:32 - 17-May-26 |
| Unknown* | 2 | $168.60693 | SI Trade Currency Conversion |
06:31:32 - 17-May-26 |
| Unknown* | 5 | $168.84 | SI Trade |
09:10:47 - 16-May-26 |
| Unknown* | 5 | $168.84 | SI Trade |
09:10:47 - 16-May-26 |
| Unknown* | 0 | $168.84 | SI Trade |
09:10:46 - 16-May-26 |
| Unknown* | 0 | $168.84 | SI Trade |
09:10:46 - 16-May-26 |
| Unknown* | 0 | $166.96 | SI Trade |
00:56:42 - 16-May-26 |
| Unknown* | 2 | $168.54 | SI Trade |
20:33:48 - 15-May-26 |
| Unknown* | 1 | $168.95 | SI Trade |
18:52:29 - 15-May-26 |
| Unknown* | 0 | $169.01 | SI Trade |
18:42:38 - 15-May-26 |
| Unknown* | 0 | $168.72 | SI Trade |
18:42:38 - 15-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
17:46:59 - 15-May-26 |
| Unknown* | 0 | $168.71 | SI Trade |
17:28:54 - 15-May-26 |
| Unknown* | 5 | $168.22 | OTC Trade |
17:25:06 - 15-May-26 |
| Unknown* | 0 | $167.96 | SI Trade |
17:06:59 - 15-May-26 |
| Unknown* | 1 | $168.40037 | Currency Conversion Negotiated Trade |
15:20:56 - 15-May-26 |
| Unknown* | 2 | $169.69067 | Currency Conversion Negotiated Trade |
15:20:55 - 15-May-26 |
| Unknown* | 15 | $168.5362 | OTC Trade |
15:08:20 - 15-May-26 |
| Unknown* | 2 | $167.79 | SI Trade |
15:05:28 - 15-May-26 |
| Unknown* | 0 | $168.12 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $167.93 | OTC Trade |
14:54:17 - 15-May-26 |
| Unknown* | 0 | $168.61 | SI Trade |
14:42:26 - 15-May-26 |
| Unknown* | 0 | $168.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $168.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $168.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $168.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $168.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 8 | $168.88 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 4 | $168.88 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $170.01756 | SI Trade Currency Conversion |
14:14:42 - 15-May-26 |
| Unknown* | 0 | $168.67746 | SI Trade Currency Conversion |
10:08:49 - 15-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
06:58:17 - 15-May-26 |
| Unknown* | 4 | $169.58 | OTC Trade |
06:50:55 - 15-May-26 |
| Unknown* | 1 | $169.99 | SI Trade |
06:50:55 - 15-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
23:06:52 - 14-May-26 |
| Unknown* | 1 | $170.64 | SI Trade |
23:06:52 - 14-May-26 |
| Unknown* | 20 | $169.69 | OTC Trade |
20:56:01 - 14-May-26 |
| Unknown* | 1 | $171.06256 | Currency Conversion Negotiated Trade |
19:09:44 - 14-May-26 |
| Unknown* | 3 | $171.77 | SI Trade |
19:08:46 - 14-May-26 |
| Unknown* | 1 | $171.77 | SI Trade |
19:08:43 - 14-May-26 |
| Unknown* | 0 | $171.56 | SI Trade |
18:58:22 - 14-May-26 |
| Unknown* | 0 | $171.85 | SI Trade |
18:53:25 - 14-May-26 |
| Unknown* | 0 | $172.08 | SI Trade |
18:50:04 - 14-May-26 |
| Unknown* | 0 | $171.47 | SI Trade |
18:43:59 - 14-May-26 |
| Unknown* | 0 | $170.98 | SI Trade |
18:18:57 - 14-May-26 |
| Unknown* | 0 | $170.64 | SI Trade |
18:13:22 - 14-May-26 |
| Unknown* | 1 | $171.07 | SI Trade |
18:01:35 - 14-May-26 |
| Unknown* | 2 | $171.07 | SI Trade |
18:01:34 - 14-May-26 |
| Unknown* | 0 | $171.19 | SI Trade |
17:31:58 - 14-May-26 |
| Unknown* | 0 | $173.00 | SI Trade |
17:18:20 - 14-May-26 |
| Unknown* | 0 | $173.36898 | SI Trade Currency Conversion |
17:11:49 - 14-May-26 |
| Unknown* | 0 | $172.84184 | SI Trade Currency Conversion |
17:06:00 - 14-May-26 |
| Unknown* | 1 | $172.43 | OTC Trade |
17:02:45 - 14-May-26 |
| Unknown* | 1 | $172.43 | OTC Trade |
17:02:44 - 14-May-26 |
| Unknown* | 0 | $172.56 | SI Trade |
16:49:17 - 14-May-26 |
| Unknown* | 0 | $172.52 | SI Trade |
16:45:20 - 14-May-26 |
| Unknown* | 0 | $172.08 | SI Trade |
16:43:57 - 14-May-26 |
| Unknown* | 0 | $171.96 | SI Trade |
16:35:07 - 14-May-26 |
| Unknown* | 1 | $171.63 | SI Trade |
16:07:31 - 14-May-26 |
| Unknown* | 0 | $171.46 | SI Trade |
15:59:23 - 14-May-26 |
| Unknown* | 1 | $171.30 | SI Trade |
15:37:21 - 14-May-26 |
| Unknown* | 0 | $171.96328 | SI Trade Currency Conversion |
15:34:10 - 14-May-26 |
| Unknown* | 0 | $170.79187 | SI Trade Currency Conversion |
15:19:34 - 14-May-26 |
| Unknown* | 1 | $170.56934 | Currency Conversion Negotiated Trade |
15:15:21 - 14-May-26 |
| Unknown* | 1 | $171.84354 | Currency Conversion Negotiated Trade |
15:15:21 - 14-May-26 |
| Unknown* | 0 | $171.16 | SI Trade |
15:12:00 - 14-May-26 |
| Unknown* | 1 | $171.00 | SI Trade |
15:07:23 - 14-May-26 |
| Unknown* | 0 | $170.99 | SI Trade |
15:05:07 - 14-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:40:00 - 14-May-26 |