| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $179.1505 | OTC Trade |
18:47:28 - 10-Jul-26 |
| Unknown* | 1 | $179.2305 | OTC Trade |
18:05:17 - 10-Jul-26 |
| Unknown* | 1 | $179.23 | SI Trade |
18:05:14 - 10-Jul-26 |
| Unknown* | 0 | $181.41 | SI Trade |
15:38:05 - 10-Jul-26 |
| Unknown* | 1 | $181.58482 | Currency Conversion Negotiated Trade |
15:18:31 - 10-Jul-26 |
| Unknown* | 1 | $181.4907 | Currency Conversion Negotiated Trade |
15:18:30 - 10-Jul-26 |
| Unknown* | 1 | $180.18 | SI Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:06:58 - 10-Jul-26 |
| Unknown* | 2 | $180.18 | SI Trade |
15:06:44 - 10-Jul-26 |
| Unknown* | 5 | $179.7405 | OTC Trade |
15:02:44 - 10-Jul-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:48:23 - 10-Jul-26 |
| Unknown* | 3 | $181.5105 | OTC Trade |
14:42:06 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $183.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $183.78 | OTC Trade |
14:02:06 - 10-Jul-26 |
| Unknown* | 1 | $183.00 | SI Trade |
06:25:17 - 10-Jul-26 |
| Unknown* | 0 | $181.47 | SI Trade |
22:25:24 - 09-Jul-26 |
| Unknown* | 0 | $182.62 | SI Trade |
20:58:42 - 09-Jul-26 |
| Unknown* | 0 | $183.49 | SI Trade |
20:44:35 - 09-Jul-26 |
| Unknown* | 0 | $183.45 | SI Trade |
20:42:56 - 09-Jul-26 |
| Unknown* | 0 | $183.04 | OTC Trade |
20:29:56 - 09-Jul-26 |
| Unknown* | 12 | $183.2006 | OTC Trade |
20:00:28 - 09-Jul-26 |
| Unknown* | 148 | $183.209 | OTC Trade |
20:00:28 - 09-Jul-26 |
| Unknown* | 40 | $183.245 | OTC Trade |
20:00:28 - 09-Jul-26 |
| Unknown* | 0 | $183.31 | SI Trade |
19:21:05 - 09-Jul-26 |
| Unknown* | 0 | $184.08 | SI Trade |
18:17:01 - 09-Jul-26 |
| Unknown* | 1 | $183.90 | OTC Trade |
18:16:28 - 09-Jul-26 |
| Unknown* | 0 | $184.08 | SI Trade |
18:16:28 - 09-Jul-26 |
| Unknown* | 1 | $184.32253 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-26 |
| Unknown* | 0 | $184.47 | OTC Trade |
18:01:35 - 09-Jul-26 |
| Unknown* | 5 | $185.0505 | OTC Trade |
15:21:05 - 09-Jul-26 |
| Unknown* | 1 | $184.99946 | Currency Conversion Negotiated Trade |
15:14:57 - 09-Jul-26 |
| Unknown* | 0 | $183.44 | SI Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 4 | $182.06553 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $183.89 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $180.51 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $183.88 | SI Trade |
12:35:00 - 09-Jul-26 |
| Unknown* | 1 | $183.88 | OTC Trade |
12:34:58 - 09-Jul-26 |
| Unknown* | 1 | $183.88 | SI Trade |
12:34:58 - 09-Jul-26 |
| Unknown* | 0 | $182.08 | SI Trade |
20:52:33 - 08-Jul-26 |
| Unknown* | 0 | $182.40 | SI Trade |
20:40:44 - 08-Jul-26 |
| Unknown* | 0 | $182.42 | SI Trade |
20:19:09 - 08-Jul-26 |
| Unknown* | 0 | $181.57 | SI Trade |
18:29:18 - 08-Jul-26 |
| Unknown* | 1 | $181.80689 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Jul-26 |
| Unknown* | 0 | $181.07 | SI Trade |
17:37:51 - 08-Jul-26 |
| Unknown* | 0 | $180.75 | OTC Trade |
17:37:25 - 08-Jul-26 |
| Unknown* | 0 | $180.60 | SI Trade |
17:32:54 - 08-Jul-26 |
| Unknown* | 11 | $180.77 | OTC Trade |
17:22:50 - 08-Jul-26 |
| Unknown* | 526 | $0.00 | OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | 526 | $0.00 | OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | -526 | $0.00 | Correction OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | 526 | $0.00 | OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | -526 | $0.00 | Correction OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | 14 | $182.065 | OTC Trade |
16:23:32 - 08-Jul-26 |
| Unknown* | 6 | $182.8495 | OTC Trade |
16:10:24 - 08-Jul-26 |
| Unknown* | 0 | $183.07 | SI Trade |
15:31:26 - 08-Jul-26 |
| Unknown* | 1 | $183.09764 | Currency Conversion Negotiated Trade |
15:22:55 - 08-Jul-26 |
| Unknown* | 3 | $182.74301 | Currency Conversion Negotiated Trade |
15:22:55 - 08-Jul-26 |
| Unknown* | 0 | $183.66 | SI Trade |
14:34:07 - 08-Jul-26 |
| Unknown* | 0 | $180.27 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $183.89 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $183.89 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $180.27 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $183.89 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $183.89 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:18:24 - 08-Jul-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
09:07:11 - 08-Jul-26 |
| Unknown* | 1 | $184.41 | SI Trade |
23:35:23 - 07-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
20:59:51 - 07-Jul-26 |
| Unknown* | 0 | $183.46 | SI Trade |
20:59:02 - 07-Jul-26 |
| Unknown* | 0 | $183.66 | SI Trade |
20:52:30 - 07-Jul-26 |
| Unknown* | 0 | $184.83 | SI Trade |
19:14:18 - 07-Jul-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:14:07 - 07-Jul-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
18:56:53 - 07-Jul-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
18:56:53 - 07-Jul-26 |
| Unknown* | 0 | $184.54 | SI Trade |
18:51:35 - 07-Jul-26 |
| Unknown* | 0 | $184.26 | SI Trade |
18:47:00 - 07-Jul-26 |
| Unknown* | 0 | $184.38 | SI Trade |
17:46:56 - 07-Jul-26 |
| Unknown* | 14 | $184.495 | OTC Trade |
17:35:14 - 07-Jul-26 |
| Unknown* | 0 | $185.08 | OTC Trade |
17:02:05 - 07-Jul-26 |
| Unknown* | 0 | $185.08 | OTC Trade |
17:02:05 - 07-Jul-26 |
| Unknown* | 0 | $185.01 | SI Trade |
16:44:30 - 07-Jul-26 |
| Unknown* | 0 | $184.95 | SI Trade |
16:20:43 - 07-Jul-26 |
| Unknown* | 0 | $184.78 | OTC Trade |
15:46:23 - 07-Jul-26 |
| Unknown* | 7 | $184.925 | OTC Trade |
15:46:23 - 07-Jul-26 |
| Unknown* | 0 | $184.76 | SI Trade |
15:45:10 - 07-Jul-26 |
| Unknown* | 1 | $185.10243 | Currency Conversion Negotiated Trade |
15:16:58 - 07-Jul-26 |
| Unknown* | 0 | $185.19 | SI Trade |
15:12:28 - 07-Jul-26 |
| Unknown* | 0 | $186.62 | SI Trade |
14:44:54 - 07-Jul-26 |
| Unknown* | 0 | $185.11 | SI Trade |
14:36:14 - 07-Jul-26 |
| Unknown* | 0 | $185.26 | SI Trade |
14:36:03 - 07-Jul-26 |
| Unknown* | 0 | $184.83 | SI Trade |
14:33:41 - 07-Jul-26 |
| Unknown* | 0 | $182.14 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 2 | $184.62688 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $181.82 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $181.82 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 2 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $186.93 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $179.57 | SI Trade |
14:29:10 - 07-Jul-26 |
| Unknown* | 1 | $192.00 | OTC Trade |
13:05:27 - 07-Jul-26 |
| Unknown* | 1 | $177.61 | SI Trade |
21:21:12 - 06-Jul-26 |
| Unknown* | 0 | $177.61 | SI Trade |
21:21:12 - 06-Jul-26 |
| Unknown* | 0 | $182.74 | SI Trade |
20:52:20 - 06-Jul-26 |
| Unknown* | 0 | $181.97 | SI Trade |
20:35:22 - 06-Jul-26 |
| Unknown* | 0 | $182.02 | SI Trade |
20:02:33 - 06-Jul-26 |
| Unknown* | 219 | $181.92933 | Currency Conversion Negotiated Trade |
20:00:06 - 06-Jul-26 |
| Unknown* | 0 | $182.08 | SI Trade |
19:56:30 - 06-Jul-26 |
| Unknown* | 0 | $183.26 | SI Trade |
18:59:09 - 06-Jul-26 |
| Unknown* | 0 | $183.27 | SI Trade |
18:59:02 - 06-Jul-26 |
| Unknown* | 0 | $183.27 | SI Trade |
18:58:20 - 06-Jul-26 |
| Unknown* | 0 | $183.21 | SI Trade |
18:53:12 - 06-Jul-26 |
| Unknown* | 49 | $183.29 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 49 | $183.29 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 0 | $183.60 | SI Trade |
18:27:45 - 06-Jul-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | 251 | $183.29 | OTC Trade |
17:53:55 - 06-Jul-26 |
| Unknown* | 49 | $0.00 | OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | -49 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | -49 | $0.00 | Correction OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 49 | $0.00 | Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 251 | $0.00 | Negotiated Trade OTC Trade |
16:53:55 - 06-Jul-26 |
| Unknown* | -251 | $0.00 | Correction Negotiated Trade OTC Trade |
16:53:55 - 06-Jul-26 |
| Unknown* | 1 | $184.45 | SI Trade |
16:50:56 - 06-Jul-26 |
| Unknown* | 1 | $184.29 | SI Trade |
16:50:14 - 06-Jul-26 |
| Unknown* | 0 | $184.06 | SI Trade |
16:37:42 - 06-Jul-26 |
| Unknown* | 0 | $184.925 | OTC Trade |
16:08:45 - 06-Jul-26 |
| Unknown* | 0 | $185.12 | OTC Trade |
16:08:45 - 06-Jul-26 |
| Unknown* | 0 | $185.19 | OTC Trade |
15:58:43 - 06-Jul-26 |
| Unknown* | 0 | $185.19 | OTC Trade |
15:58:43 - 06-Jul-26 |
| Unknown* | 0 | $185.19 | OTC Trade |
15:58:43 - 06-Jul-26 |
| Unknown* | 0 | $185.66 | SI Trade |
15:25:18 - 06-Jul-26 |
| Unknown* | 1 | $186.11253 | Currency Conversion Negotiated Trade |
15:19:32 - 06-Jul-26 |
| Unknown* | 2 | $185.68483 | Currency Conversion Negotiated Trade |
15:19:32 - 06-Jul-26 |
| Unknown* | 0 | $185.44 | SI Trade |
15:05:57 - 06-Jul-26 |
| Unknown* | 0 | $186.67 | OTC Trade |
14:50:30 - 06-Jul-26 |
| Unknown* | 0 | $186.59 | OTC Trade |
14:48:26 - 06-Jul-26 |
| Unknown* | 0 | $185.88 | SI Trade |
14:35:45 - 06-Jul-26 |
| Unknown* | 1 | $185.92234 | OTC Trade |
14:30:16 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $186.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $186.02 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 5 | $190.26 | SI Trade |
14:29:50 - 06-Jul-26 |
| Unknown* | 0 | $187.85 | OTC Trade |
12:12:08 - 06-Jul-26 |
| Unknown* | 0 | $187.85 | OTC Trade |
12:12:08 - 06-Jul-26 |
| Unknown* | 0 | $185.78587 | SI Trade Currency Conversion |
07:00:01 - 06-Jul-26 |
| Unknown* | 0 | $193.13 | SI Trade |
01:02:37 - 06-Jul-26 |
| Unknown* | 0 | $193.13 | SI Trade |
01:02:37 - 06-Jul-26 |
| Unknown* | 0 | $193.13 | SI Trade |
01:02:37 - 06-Jul-26 |
| Unknown* | 0 | $185.24829 | SI Trade Currency Conversion |
10:01:33 - 03-Jul-26 |
| Unknown* | 0 | $189.22 | SI Trade |
23:24:21 - 02-Jul-26 |
| Unknown* | 0 | $189.17 | SI Trade |
23:08:04 - 02-Jul-26 |
| Unknown* | 1 | $186.48 | SI Trade |
20:57:20 - 02-Jul-26 |
| Unknown* | 0 | $185.09 | SI Trade |
20:18:50 - 02-Jul-26 |
| Unknown* | 0 | $184.76 | OTC Trade |
20:10:03 - 02-Jul-26 |
| Unknown* | 0 | $184.49 | SI Trade |
20:07:40 - 02-Jul-26 |
| Unknown* | 0 | $186.16 | SI Trade |
19:08:13 - 02-Jul-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
19:05:05 - 02-Jul-26 |
| Unknown* | 0 | $185.61 | OTC Trade |
19:05:05 - 02-Jul-26 |
| Unknown* | 0 | $185.70 | OTC Trade |
19:04:34 - 02-Jul-26 |
| Unknown* | 0 | $185.70 | OTC Trade |
19:04:34 - 02-Jul-26 |
| Unknown* | 0 | $185.70 | OTC Trade |
19:04:34 - 02-Jul-26 |
| Unknown* | 10 | $185.68831 | SI Trade Currency Conversion |
18:47:31 - 02-Jul-26 |
| Unknown* | 0 | $186.00 | SI Trade |
18:34:48 - 02-Jul-26 |
| Unknown* | 25 | $185.205 | OTC Trade |
18:09:46 - 02-Jul-26 |
| Unknown* | 10 | $185.269 | OTC Trade |
18:02:38 - 02-Jul-26 |
| Unknown* | 1 | $185.80 | OTC Trade |
17:37:48 - 02-Jul-26 |
| Unknown* | 0 | $185.46 | SI Trade |
16:54:16 - 02-Jul-26 |