| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 168.73 | 168.73 | 168.73 | 168.73 | 99 |
| 23rd Sep 2026 (Wed) | 169.98 | 169.98 | 169.98 | 169.98 | 22 |
| 22nd Sep 2026 (Tue) | 170.29 | 170.29 | 170.29 | 170.29 | 761 |
| 21st Sep 2026 (Mon) | 169.04 | 169.04 | 169.04 | 169.04 | 339 |
| 18th Sep 2026 (Fri) | 167.39 | 167.39 | 167.39 | 167.39 | 1,012 |
| 17th Sep 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 53 |
| 16th Sep 2026 (Wed) | 173.91 | 173.91 | 173.91 | 173.91 | 97 |
| 15th Sep 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 95 |
| 14th Sep 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 68 |
| 11th Sep 2026 (Fri) | 170.57 | 170.57 | 170.57 | 170.57 | 96 |
| 10th Sep 2026 (Thu) | 168.96 | 168.96 | 168.96 | 168.96 | 14 |
| 9th Sep 2026 (Wed) | 170.64 | 170.64 | 170.64 | 170.64 | 90 |
| 8th Sep 2026 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 970 |
| 7th Sep 2026 (Mon) | 174.18 | 174.18 | 174.18 | 174.18 | 0 |
| 4th Sep 2026 (Fri) | 172.74 | 172.74 | 172.74 | 172.74 | 238 |
| 3rd Sep 2026 (Thu) | 178.12 | 178.12 | 178.12 | 178.12 | 471 |
| 2nd Sep 2026 (Wed) | 178.69 | 178.69 | 178.69 | 178.69 | 116 |
| 1st Sep 2026 (Tue) | 177.91 | 177.91 | 177.91 | 177.91 | 440 |
| 31st Aug 2026 (Mon) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 28th Aug 2026 (Fri) | 180.15 | 180.15 | 180.15 | 180.15 | 111 |
| 27th Aug 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 392 |
| 26th Aug 2026 (Wed) | 183.95 | 183.95 | 183.95 | 183.95 | 106 |
| 25th Aug 2026 (Tue) | 185.70 | 185.70 | 185.70 | 185.70 | 572 |
| 24th Aug 2026 (Mon) | 185.43 | 185.43 | 185.43 | 185.43 | 58 |
| 21st Aug 2026 (Fri) | 181.67 | 181.67 | 181.67 | 181.67 | 114 |
| 20th Aug 2026 (Thu) | 184.42662 | 184.42662 | 184.42662 | 184.42662 | 29 |
| 19th Aug 2026 (Wed) | 184.76 | 184.76 | 184.76 | 184.76 | 138 |
| 18th Aug 2026 (Tue) | 181.49 | 181.49 | 181.49 | 181.49 | 347 |
| 17th Aug 2026 (Mon) | 184.77 | 184.77 | 184.77 | 184.77 | 380 |
| 14th Aug 2026 (Fri) | 188.86 | 188.86 | 188.86 | 188.86 | 391 |
| 13th Aug 2026 (Thu) | 185.95 | 185.95 | 185.95 | 185.95 | 176 |
| 12th Aug 2026 (Wed) | 184.51 | 184.51 | 184.51 | 184.51 | 209 |
| 11th Aug 2026 (Tue) | 184.38 | 184.38 | 184.38 | 184.38 | 93 |
| 10th Aug 2026 (Mon) | 183.09 | 183.09 | 183.09 | 183.09 | 312 |
| 7th Aug 2026 (Fri) | 182.57 | 182.57 | 182.57 | 182.57 | 36 |
| 6th Aug 2026 (Thu) | 182.19 | 182.19 | 182.19 | 182.19 | 39 |
| 5th Aug 2026 (Wed) | 183.51 | 183.51 | 183.51 | 183.51 | 32 |
| 4th Aug 2026 (Tue) | 183.33 | 183.33 | 183.33 | 183.33 | 2,440 |
| 3rd Aug 2026 (Mon) | 180.01 | 180.01 | 180.01 | 180.01 | 150 |
| 31st Jul 2026 (Fri) | 174.93 | 174.93 | 174.93 | 174.93 | 926 |
| 30th Jul 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 7,775 |
| 29th Jul 2026 (Wed) | 181.71 | 181.71 | 181.71 | 181.71 | 107 |
| 28th Jul 2026 (Tue) | 181.12 | 181.12 | 181.12 | 181.12 | 251 |
| 27th Jul 2026 (Mon) | 179.07 | 179.07 | 179.07 | 179.07 | 22 |