| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.23 | 179.23 | 179.23 | 179.23 | 26 |
| 9th Jul 2026 (Thu) | 184.08 | 184.08 | 184.08 | 184.08 | 13 |
| 8th Jul 2026 (Wed) | 181.57 | 181.57 | 181.57 | 181.57 | 561 |
| 7th Jul 2026 (Tue) | 184.83 | 184.83 | 184.83 | 184.83 | 27 |
| 6th Jul 2026 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 15 |
| 3rd Jul 2026 (Fri) | 185.24829 | 185.24829 | 185.24829 | 185.24829 | 0 |
| 2nd Jul 2026 (Thu) | 186.16 | 186.16 | 186.16 | 186.16 | 71 |
| 1st Jul 2026 (Wed) | 184.81 | 184.81 | 184.81 | 184.81 | 560 |
| 30th Jun 2026 (Tue) | 183.57 | 183.57 | 183.57 | 183.57 | 376 |
| 29th Jun 2026 (Mon) | 180.73989 | 180.73989 | 180.73989 | 180.73989 | 793 |
| 26th Jun 2026 (Fri) | 179.74 | 179.74 | 179.74 | 179.74 | 168 |
| 25th Jun 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 12 |
| 24th Jun 2026 (Wed) | 171.68 | 171.68 | 171.68 | 171.68 | 258 |
| 23rd Jun 2026 (Tue) | 171.32 | 171.32 | 171.32 | 171.32 | 393 |
| 22nd Jun 2026 (Mon) | 172.21 | 172.21 | 172.21 | 172.21 | 172 |
| 19th Jun 2026 (Fri) | 169.99824 | 169.99824 | 169.99824 | 169.99824 | 0 |
| 18th Jun 2026 (Thu) | 172.71 | 172.71 | 172.71 | 172.71 | 1,076 |
| 17th Jun 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 16,617 |
| 16th Jun 2026 (Tue) | 173.47 | 173.47 | 173.47 | 173.47 | 441 |
| 15th Jun 2026 (Mon) | 174.54 | 174.54 | 174.54 | 174.54 | 1,039 |
| 12th Jun 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 243 |
| 11th Jun 2026 (Thu) | 173.35 | 173.35 | 173.35 | 173.35 | 186 |
| 10th Jun 2026 (Wed) | 168.84 | 168.84 | 168.84 | 168.84 | 1,132 |
| 9th Jun 2026 (Tue) | 159.63 | 159.63 | 159.63 | 159.63 | 410 |
| 8th Jun 2026 (Mon) | 161.02 | 161.02 | 161.02 | 161.02 | 150 |
| 5th Jun 2026 (Fri) | 160.43 | 160.43 | 160.43 | 160.43 | 1,100 |
| 4th Jun 2026 (Thu) | 160.13 | 160.13 | 160.13 | 160.13 | 255 |
| 3rd Jun 2026 (Wed) | 163.04 | 163.04 | 163.04 | 163.04 | 182 |
| 2nd Jun 2026 (Tue) | 167.79 | 167.79 | 167.79 | 167.79 | 3 |
| 1st Jun 2026 (Mon) | 169.16 | 169.16 | 169.16 | 169.16 | 3,107 |
| 29th May 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 667 |
| 28th May 2026 (Thu) | 166.85 | 166.85 | 166.85 | 166.85 | 473 |
| 27th May 2026 (Wed) | 168.18658 | 168.18658 | 168.18658 | 168.18658 | 258 |
| 26th May 2026 (Tue) | 166.90 | 166.90 | 166.90 | 166.90 | 176 |
| 25th May 2026 (Mon) | 165.53 | 165.53 | 165.53 | 165.53 | 0 |
| 22nd May 2026 (Fri) | 165.53 | 165.53 | 165.53 | 165.53 | 219 |
| 21st May 2026 (Thu) | 166.34 | 166.34 | 166.34 | 166.34 | 40 |
| 20th May 2026 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 113 |
| 19th May 2026 (Tue) | 164.44 | 164.44 | 164.44 | 164.44 | 97 |
| 18th May 2026 (Mon) | 169.28 | 169.28 | 169.28 | 169.28 | 8 |
| 15th May 2026 (Fri) | 168.95 | 168.95 | 168.95 | 168.95 | 43 |
| 14th May 2026 (Thu) | 171.77 | 171.77 | 171.77 | 171.77 | 23 |
| 13th May 2026 (Wed) | 169.75 | 169.75 | 169.75 | 169.75 | 400 |
| 12th May 2026 (Tue) | 166.24 | 166.24 | 166.24 | 166.24 | 474 |
| 11th May 2026 (Mon) | 162.36 | 162.36 | 162.36 | 162.36 | 59 |