| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 113 |
| 19th May 2026 (Tue) | 164.44 | 164.44 | 164.44 | 164.44 | 97 |
| 18th May 2026 (Mon) | 169.28 | 169.28 | 169.28 | 169.28 | 8 |
| 15th May 2026 (Fri) | 168.95 | 168.95 | 168.95 | 168.95 | 43 |
| 14th May 2026 (Thu) | 171.77 | 171.77 | 171.77 | 171.77 | 23 |
| 13th May 2026 (Wed) | 169.75 | 169.75 | 169.75 | 169.75 | 400 |
| 12th May 2026 (Tue) | 166.24 | 166.24 | 166.24 | 166.24 | 474 |
| 11th May 2026 (Mon) | 162.36 | 162.36 | 162.36 | 162.36 | 59 |
| 8th May 2026 (Fri) | 163.34 | 163.34 | 163.34 | 163.34 | 175 |
| 7th May 2026 (Thu) | 163.17 | 163.17 | 163.17 | 163.17 | 213 |
| 6th May 2026 (Wed) | 167.33 | 167.33 | 167.33 | 167.33 | 818 |
| 5th May 2026 (Tue) | 156.63153 | 156.63153 | 156.63153 | 156.63153 | 458 |
| 4th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 1st May 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 209 |
| 30th Apr 2026 (Thu) | 155.54 | 155.54 | 155.54 | 155.54 | 1,110 |
| 29th Apr 2026 (Wed) | 151.97645 | 151.97645 | 151.97645 | 151.97645 | 386 |
| 28th Apr 2026 (Tue) | 157.26 | 157.26 | 157.26 | 157.26 | 1,070 |
| 27th Apr 2026 (Mon) | 157.34 | 157.34 | 157.34 | 157.34 | 531 |
| 24th Apr 2026 (Fri) | 155.49 | 155.49 | 155.49 | 155.49 | 203 |
| 23rd Apr 2026 (Thu) | 153.45 | 153.45 | 153.45 | 153.45 | 120 |
| 22nd Apr 2026 (Wed) | 153.83 | 153.83 | 153.83 | 153.83 | 596 |
| 21st Apr 2026 (Tue) | 153.94 | 153.94 | 153.94 | 153.94 | 2,525 |
| 20th Apr 2026 (Mon) | 156.07 | 156.07 | 156.07 | 156.07 | 125 |
| 17th Apr 2026 (Fri) | 156.99 | 156.99 | 156.99 | 156.99 | 548 |
| 16th Apr 2026 (Thu) | 160.21 | 160.21 | 160.21 | 160.21 | 5,859 |
| 15th Apr 2026 (Wed) | 166.48 | 166.48 | 166.48 | 166.48 | 143 |
| 14th Apr 2026 (Tue) | 165.75 | 165.75 | 165.75 | 165.75 | 426 |
| 13th Apr 2026 (Mon) | 165.97 | 165.97 | 165.97 | 165.97 | 8 |
| 10th Apr 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 3 |
| 9th Apr 2026 (Thu) | 163.90 | 163.90 | 163.90 | 163.90 | 136 |
| 8th Apr 2026 (Wed) | 164.18 | 164.18 | 164.18 | 164.18 | 57 |
| 7th Apr 2026 (Tue) | 157.43 | 157.43 | 157.43 | 157.43 | 384 |
| 6th Apr 2026 (Mon) | 154.87 | 154.87 | 154.87 | 154.87 | 0 |
| 3rd Apr 2026 (Fri) | 154.87 | 154.87 | 154.87 | 154.87 | 0 |
| 2nd Apr 2026 (Thu) | 154.87 | 154.87 | 154.87 | 154.87 | 4,550 |
| 1st Apr 2026 (Wed) | 152.48808 | 152.48808 | 152.48808 | 152.48808 | 252 |
| 31st Mar 2026 (Tue) | 153.74 | 153.74 | 153.74 | 153.74 | 128 |
| 30th Mar 2026 (Mon) | 149.18 | 149.18 | 149.18 | 149.18 | 75 |
| 27th Mar 2026 (Fri) | 144.89 | 144.89 | 144.89 | 144.89 | 2,218 |
| 26th Mar 2026 (Thu) | 151.34 | 151.34 | 151.34 | 151.34 | 59 |
| 25th Mar 2026 (Wed) | 154.89 | 154.89 | 154.89 | 154.89 | 434 |
| 24th Mar 2026 (Tue) | 152.84 | 152.84 | 152.84 | 152.84 | 7 |
| 23rd Mar 2026 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 160 |