Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.983on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $67.332
Day's Volume: 44
Last Close: $64.983
Open: $0.00
ISIN: US5380341090
Day's Range $67.332 - $67.332
52wk Range: $48.038 - $73.122
Market Capitalisation: $13,888m
VWAP: $0.00
Shares in Issue: 214m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4467.332Ordinary
Non protected portfolio
Single protected transaction
14:45:46 - 19-Nov-19
Unknown*87066.514Ordinary
Delayed publication
Historical
20:59:14 - 18-Nov-19
Unknown*2565.45Ordinary
Delayed publication
Historical
16:12:23 - 15-Nov-19
Unknown*23764.983Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 12-Nov-19
Unknown*20964.784Ordinary
Delayed publication
Historical
16:21:32 - 11-Nov-19
Unknown*87063.018Ordinary
Delayed publication
Historical
20:59:17 - 08-Nov-19
Unknown*87062.648Ordinary
Delayed publication
Historical
20:55:53 - 07-Nov-19
Unknown*87061.432Ordinary
Delayed publication
Historical
20:59:14 - 06-Nov-19
Unknown*87062.251Ordinary
Delayed publication
Historical
20:59:19 - 05-Nov-19
Unknown*20562.632Ordinary
Non protected portfolio
Single protected transaction
16:41:09 - 05-Nov-19

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered