| Price | $131.00866 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $131.73 |
| Day's Volume: | 97 |
| Last Close: | $131.00866 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.91137 - $170.49553 |
| Market Capitalisation: | $30.66b |
| VWAP: | $131.50841 |
| Shares in Issue: | 232.21m |
Live Nation Ent (0JVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.73 | OTC Trade |
17:11:42 - 28-Nov-25 |
| Unknown* | 3 | $132.12 | OTC Trade |
16:21:09 - 28-Nov-25 |
| Unknown* | 54 | $131.8193 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 0 | $131.91 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:29:27 - 28-Nov-25 |
| Unknown* | 1 | $131.00866 | Currency Conversion Negotiated Trade |
15:22:32 - 28-Nov-25 |
| Unknown* | 2 | $132.51285 | Currency Conversion Negotiated Trade |
15:22:31 - 28-Nov-25 |
| Unknown* | 7 | $131.4253 | OTC Trade |
15:17:11 - 28-Nov-25 |
| Unknown* | 1 | $130.50 | Cross OTC Trade |
14:38:13 - 28-Nov-25 |
| Unknown* | 4 | $130.835 | OTC Trade |
14:35:03 - 28-Nov-25 |
Live Nation Ent (0JVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
