Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Nation Ent (0JVD) Share Price

Price $151.18129 on 03-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVD Shares
Last Trade: Unknown 0.00 at $150.31
Day's Volume: 88
Last Close: $151.18129
Open: $0.00
ISIN: US5380341090
Day's Range $0.00 - $0.00
52wk Range: $90.16375 - $156.72278
Market Capitalisation: $34,974m
VWAP: $149.32356
Shares in Issue: 232m

Live Nation Ent (0JVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.31 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $150.17 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 2 $151.18129 Currency Conversion
Negotiated Trade
15:35:24 - 03-Jul-25
Unknown* 7 $150.2418 OTC Trade
15:31:51 - 03-Jul-25
Unknown* 23 $150.57 OTC Trade
14:51:46 - 03-Jul-25
Unknown* 10 $149.04683 Currency Conversion
Negotiated Trade
14:33:22 - 03-Jul-25
Unknown* 0 $148.54 OTC Trade
14:30:58 - 03-Jul-25
Unknown* 0 $148.54 OTC Trade
14:30:57 - 03-Jul-25
Unknown* 46 $148.54 OTC Trade
14:30:45 - 03-Jul-25
Unknown* 1 $149.4824 OTC Trade
20:44:53 - 02-Jul-25
See more Live Nation Ent trades

Live Nation Ent (0JVD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 151.18129 151.18129 151.18129 151.18129 88
2nd Jul 2025 (Wed) 150.90055 150.90055 150.90055 150.90055 8
1st Jul 2025 (Tue) 150.44857 150.44857 150.44857 150.44857 1,238
30th Jun 2025 (Mon) 150.93644 150.93644 150.93644 150.93644 901
27th Jun 2025 (Fri) 150.76206 150.76206 150.76206 150.76206 269
26th Jun 2025 (Thu) 144.58235 144.58235 144.58235 144.58235 154
25th Jun 2025 (Wed) 147.95112 147.95112 147.95112 147.95112 130
24th Jun 2025 (Tue) 149.27355 149.27355 149.27355 149.27355 1,136
23rd Jun 2025 (Mon) 150.21828 150.21828 150.21828 150.21828 258
20th Jun 2025 (Fri) 151.02273 151.02273 151.02273 151.02273 435
19th Jun 2025 (Thu) 147.75388 147.75388 147.75388 147.75388 0
18th Jun 2025 (Wed) 147.75388 147.75388 147.75388 147.75388 84
17th Jun 2025 (Tue) 143.53764 143.53764 143.53764 143.53764 639
16th Jun 2025 (Mon) 138.77631 138.77631 138.77631 138.77631 187
13th Jun 2025 (Fri) 137.53844 137.53844 137.53844 137.53844 193
12th Jun 2025 (Thu) 143.05832 143.05832 143.05832 143.05832 198
11th Jun 2025 (Wed) 142.70502 142.70502 142.70502 142.70502 521
10th Jun 2025 (Tue) 142.65178 142.65178 142.65178 142.65178 101
9th Jun 2025 (Mon) 142.4592 142.4592 142.4592 142.4592 768
6th Jun 2025 (Fri) 143.80477 143.80477 143.80477 143.80477 166
5th Jun 2025 (Thu) 142.5558 142.5558 142.5558 142.5558 509
4th Jun 2025 (Wed) 138.62814 138.62814 138.62814 138.62814 277
See more Live Nation Ent price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered