| Price | 74.270on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 50 at $74.270 |
| Day's Volume: | 0 |
| Last Close: | $74.270 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $74.270 - $74.270 |
| 52wk Range: | $52.575 - $75.54 |
| Market Capitalisation: | $15,873m |
| VWAP: | $0.00 |
| Shares in Issue: | 214m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 74.270 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 23-Jan-20 |
| Unknown* | 2 | 75.032 | Ordinary Non protected portfolio Single protected transaction | 15:55:47 - 22-Jan-20 |
| Unknown* | 47,000 | 75.42 | Ordinary | 15:40:35 - 22-Jan-20 |
| Unknown* | 51 | 75.002 | Ordinary Non protected portfolio Single protected transaction | 15:15:05 - 22-Jan-20 |
| Unknown* | 27,144 | 75.54 | Ordinary | 09:47:02 - 20-Jan-20 |
| Unknown* | 428 | 75.546 | Ordinary Delayed publication Historical | 20:59:03 - 17-Jan-20 |
| Unknown* | 1,665 | 75.54 | Ordinary Delayed publication Historical | 21:04:56 - 17-Jan-20 |
| Unknown* | 41 | 75.157 | Ordinary Non protected portfolio Single protected transaction | 15:05:59 - 17-Jan-20 |
| Unknown* | 5 | 74.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:10 - 16-Jan-20 |
| Unknown* | 32,938 | 74.317 | Ordinary Delayed publication Historical | 21:08:14 - 16-Jan-20 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
