| Price | 30.86on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 17 at $29.900 |
| Day's Volume: | 2,212 |
| Last Close: | $36.212 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $29.989 - $33.250 |
| 52wk Range: | $25.338 - $75.54 |
| Market Capitalisation: | $7,769m |
| VWAP: | $0.00 |
| Shares in Issue: | 215m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 29.900 | Ordinary | 19:09:08 - 03-Apr-20 |
| Unknown* | 40 | 30.200 | Ordinary Non protected portfolio Single protected transaction | 16:52:03 - 03-Apr-20 |
| Unknown* | 38 | 30.86 | Ordinary Non protected portfolio Single protected transaction | 16:17:30 - 03-Apr-20 |
| Unknown* | 393 | 31.187 | Ordinary Non protected portfolio Single protected transaction | 16:16:09 - 03-Apr-20 |
| Unknown* | 78 | 31.058 | Ordinary Non protected portfolio Single protected transaction | 15:49:50 - 03-Apr-20 |
| Unknown* | 20 | 30.380 | Ordinary Non protected portfolio Single protected transaction | 15:48:24 - 03-Apr-20 |
| Unknown* | 1,037 | 30.305 | Ordinary Non protected portfolio Single protected transaction | 15:38:30 - 03-Apr-20 |
| Unknown* | 160 | 30.305 | Ordinary Non protected portfolio Single protected transaction | 15:34:56 - 03-Apr-20 |
| Unknown* | 6 | 29.989 | Ordinary Non protected portfolio Single protected transaction | 15:33:38 - 03-Apr-20 |
| Unknown* | 19 | 31.039 | Ordinary Non protected portfolio Single protected transaction | 15:21:23 - 03-Apr-20 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
