| Price | 103.610on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $100.68 |
| Day's Volume: | 80 |
| Last Close: | $106.200 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $103.610 - $103.610 |
| 52wk Range: | $66.941 - $123.443 |
| Market Capitalisation: | $23,859m |
| VWAP: | $0.00 |
| Shares in Issue: | 225m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 100.68 | Ordinary | 18:36:58 - 03-Dec-21 |
| Unknown* | 80 | 103.610 | Ordinary Non protected portfolio Single protected transaction | 16:28:38 - 03-Dec-21 |
| Unknown* | 0 | 103.42 | Ordinary Cross at same price | 15:21:26 - 03-Dec-21 |
| Unknown* | 0 | 102.77 | Ordinary Cross at same price | 15:15:13 - 03-Dec-21 |
| Unknown* | 0 | 105.55 | Ordinary Cross at same price | 14:30:01 - 03-Dec-21 |
| Unknown* | 23 | 105.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:06 - 02-Dec-21 |
| Unknown* | 0 | 106.00 | Ordinary Cross at same price | 16:51:36 - 02-Dec-21 |
| Unknown* | 12 | 106.200 | Ordinary Non protected portfolio Single protected transaction | 14:54:32 - 02-Dec-21 |
| Unknown* | 0 | 104.14 | Ordinary Cross at same price | 14:30:42 - 02-Dec-21 |
| Unknown* | 1 | 103.591 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 02-Dec-21 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
