| Price | $136.66372 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $140.4841 |
| Day's Volume: | 157 |
| Last Close: | $136.66372 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.75553 - $170.49553 |
| Market Capitalisation: | $35.25b |
| VWAP: | $137.41666 |
| Shares in Issue: | 232.21m |
Live Nation Ent (0JVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $140.4841 | OTC Trade |
18:27:14 - 07-Nov-25 |
| Unknown* | 15 | $139.2573 | OTC Trade |
17:10:18 - 07-Nov-25 |
| Unknown* | 2 | $138.7798 | OTC Trade |
16:30:20 - 07-Nov-25 |
| Unknown* | 5 | $138.57 | OTC Trade |
15:46:13 - 07-Nov-25 |
| Unknown* | 2 | $138.2167 | OTC Trade |
15:41:08 - 07-Nov-25 |
| Unknown* | 4 | $136.66372 | Currency Conversion Negotiated Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 2 | $138.24632 | Currency Conversion Negotiated Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $138.01 | OTC Trade |
14:47:47 - 07-Nov-25 |
| Unknown* | 3 | $135.156 | Cross OTC Trade |
14:31:06 - 07-Nov-25 |
Live Nation Ent (0JVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
