| Price | 48.234on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 39 at $48.234 |
| Day's Volume: | 0 |
| Last Close: | $48.234 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $47.618 - $48.258 |
| 52wk Range: | $25.338 - $75.54 |
| Market Capitalisation: | $10,381m |
| VWAP: | $0.00 |
| Shares in Issue: | 215m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 48.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:43 - 04-Aug-20 |
| Unknown* | 13 | 48.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:37 - 04-Aug-20 |
| Unknown* | 155 | 48.258 | Ordinary Non protected portfolio Single protected transaction | 15:16:07 - 04-Aug-20 |
| Unknown* | 250 | 47.618 | Ordinary Non protected portfolio Single protected transaction | 14:48:31 - 04-Aug-20 |
| Unknown* | 31 | 46.099 | Ordinary Non protected portfolio Single protected transaction | 16:08:16 - 03-Aug-20 |
| Unknown* | 8 | 46.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:02 - 31-Jul-20 |
| Unknown* | 28 | 45.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:57 - 31-Jul-20 |
| Unknown* | 147 | 46.81 | Ordinary Delayed publication Historical | 21:05:42 - 31-Jul-20 |
| Unknown* | 7 | 46.81 | Ordinary Delayed publication Historical | 21:06:48 - 31-Jul-20 |
| Unknown* | 41 | 46.908 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 31-Jul-20 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
