| Price | $168.18658 on 28-05-2026 at 08:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $167.38 |
| Day's Volume: | 1 |
| Last Close: | $168.18658 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.24173 - $171.77 |
| Market Capitalisation: | $39.14b |
| VWAP: | $167.38 |
| Shares in Issue: | 232.71m |
Live Nation Ent (0JVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.38 | SI Trade |
00:02:16 - 28-May-26 |
| Unknown* | 0 | $168.50 | SI Trade |
19:49:48 - 27-May-26 |
| Unknown* | 7 | $168.7837 | OTC Trade |
19:39:58 - 27-May-26 |
| Unknown* | 203 | $0.00 | Negotiated Trade OTC Trade |
18:07:11 - 27-May-26 |
| Unknown* | 0 | $168.18658 | SI Trade Currency Conversion |
17:54:51 - 27-May-26 |
| Unknown* | 1 | $168.09 | SI Trade |
17:44:55 - 27-May-26 |
| Unknown* | 0 | $167.98 | OTC Trade |
17:23:57 - 27-May-26 |
| Unknown* | 0 | $168.23 | OTC Trade |
17:18:22 - 27-May-26 |
| Unknown* | 3 | $167.77356 | Currency Conversion Negotiated Trade |
17:18:16 - 27-May-26 |
| Unknown* | 2 | $167.93 | SI Trade |
17:00:09 - 27-May-26 |
Live Nation Ent (0JVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
