Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.610on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $100.68
Day's Volume: 80
Last Close: $106.200
Open: $0.00
ISIN: US5380341090
Day's Range $103.610 - $103.610
52wk Range: $66.941 - $123.443
Market Capitalisation: $23,859m
VWAP: $0.00
Shares in Issue: 225m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10100.68Ordinary
18:36:58 - 03-Dec-21
Unknown*80103.610Ordinary
Non protected portfolio
Single protected transaction
16:28:38 - 03-Dec-21
Unknown*0103.42Ordinary
Cross at same price
15:21:26 - 03-Dec-21
Unknown*0102.77Ordinary
Cross at same price
15:15:13 - 03-Dec-21
Unknown*0105.55Ordinary
Cross at same price
14:30:01 - 03-Dec-21
Unknown*23105.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:06 - 02-Dec-21
Unknown*0106.00Ordinary
Cross at same price
16:51:36 - 02-Dec-21
Unknown*12106.200Ordinary
Non protected portfolio
Single protected transaction
14:54:32 - 02-Dec-21
Unknown*0104.14Ordinary
Cross at same price
14:30:42 - 02-Dec-21
Unknown*1103.591Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 02-Dec-21

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered