Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.83on 18-05-2018 at 16:30:00
Change 43.83 1.37%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Last Trade: Unknown 30 at $44.719
Day's Volume: 30
Last Close: $0.00
Open: $0.00
ISIN: US5380341090
Day's Range $0.00 - $0.00
52wk Range: $36.61 - $48.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3044.719Ordinary
NonProtected portfolio
Single protected transaction
14:41:29 - 18-May-18
Unknown*10042.524Ordinary
NonProtected portfolio
Single protected transaction
17:00:46 - 14-May-18
Unknown*1542.493Ordinary
Delayed publication
Historical
14:32:16 - 5-Sep-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18
Unknown*15244.955Ordinary
NonProtected portfolio
Single protected transaction
15:07:22 - 5-Apr-18

Share Price History for Live Nation Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0030
17th May 2018 (Thu)0.000.000.0043.900
16th May 2018 (Wed)0.000.000.0042.720
15th May 2018 (Tue)0.000.000.0042.800
14th May 2018 (Mon)0.000.000.0042.800
11th May 2018 (Fri)0.000.000.0042.870
10th May 2018 (Thu)0.000.000.0043.040
9th May 2018 (Wed)0.000.000.0045.0715
8th May 2018 (Tue)0.000.000.0040.430
7th May 2018 (Mon)0.000.000.0040.430
4th May 2018 (Fri)0.000.000.0040.11152
3rd May 2018 (Thu)0.000.000.0039.750
2nd May 2018 (Wed)0.000.000.0039.470
1st May 2018 (Tue)0.000.000.0039.560
27th Apr 2018 (Fri)0.000.000.0040.270
26th Apr 2018 (Thu)0.000.000.0039.470
25th Apr 2018 (Wed)0.000.000.0039.8071
24th Apr 2018 (Tue)0.000.000.0040.11102
23rd Apr 2018 (Mon)0.000.000.0039.250
20th Apr 2018 (Fri)0.000.000.0039.470

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered