| Price | 64.983on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 44 at $67.332 |
| Day's Volume: | 44 |
| Last Close: | $64.983 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $67.332 - $67.332 |
| 52wk Range: | $48.038 - $73.122 |
| Market Capitalisation: | $13,888m |
| VWAP: | $0.00 |
| Shares in Issue: | 214m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 67.332 | Ordinary Non protected portfolio Single protected transaction | 14:45:46 - 19-Nov-19 |
| Unknown* | 870 | 66.514 | Ordinary Delayed publication Historical | 20:59:14 - 18-Nov-19 |
| Unknown* | 25 | 65.45 | Ordinary Delayed publication Historical | 16:12:23 - 15-Nov-19 |
| Unknown* | 237 | 64.983 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 12-Nov-19 |
| Unknown* | 209 | 64.784 | Ordinary Delayed publication Historical | 16:21:32 - 11-Nov-19 |
| Unknown* | 870 | 63.018 | Ordinary Delayed publication Historical | 20:59:17 - 08-Nov-19 |
| Unknown* | 870 | 62.648 | Ordinary Delayed publication Historical | 20:55:53 - 07-Nov-19 |
| Unknown* | 870 | 61.432 | Ordinary Delayed publication Historical | 20:59:14 - 06-Nov-19 |
| Unknown* | 870 | 62.251 | Ordinary Delayed publication Historical | 20:59:19 - 05-Nov-19 |
| Unknown* | 205 | 62.632 | Ordinary Non protected portfolio Single protected transaction | 16:41:09 - 05-Nov-19 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
