Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.234on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $48.234
Day's Volume: 0
Last Close: $48.234
Open: $0.00
ISIN: US5380341090
Day's Range $47.618 - $48.258
52wk Range: $25.338 - $75.54
Market Capitalisation: $10,381m
VWAP: $0.00
Shares in Issue: 215m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3948.234Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:43 - 04-Aug-20
Unknown*1348.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:37 - 04-Aug-20
Unknown*15548.258Ordinary
Non protected portfolio
Single protected transaction
15:16:07 - 04-Aug-20
Unknown*25047.618Ordinary
Non protected portfolio
Single protected transaction
14:48:31 - 04-Aug-20
Unknown*3146.099Ordinary
Non protected portfolio
Single protected transaction
16:08:16 - 03-Aug-20
Unknown*846.567Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:02 - 31-Jul-20
Unknown*2845.818Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:57 - 31-Jul-20
Unknown*14746.81Ordinary
Delayed publication
Historical
21:05:42 - 31-Jul-20
Unknown*746.81Ordinary
Delayed publication
Historical
21:06:48 - 31-Jul-20
Unknown*4146.908Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 31-Jul-20

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered