| Price | 85.960on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 63 at $84.19 |
| Day's Volume: | 103 |
| Last Close: | $85.960 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $84.19 - $84.19 |
| 52wk Range: | $43.590 - $94.299 |
| Market Capitalisation: | $18,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 84.19 | Ordinary | 14:30:03 - 18-Jun-21 |
| Unknown* | 40 | 84.015 | Ordinary | 14:30:01 - 18-Jun-21 |
| Unknown* | 161 | 85.421 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:32 - 17-Jun-21 |
| Unknown* | 114 | 85.36 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 2,126 | 85.36 | Ordinary Delayed publication Historical | 21:02:52 - 17-Jun-21 |
| Unknown* | 30 | 86.16 | Ordinary | 16:28:15 - 17-Jun-21 |
| Unknown* | 20 | 87.705 | Ordinary | 14:39:51 - 17-Jun-21 |
| Unknown* | 30 | 85.960 | Ordinary Non protected portfolio Single protected transaction | 14:30:56 - 16-Jun-21 |
| Unknown* | 700 | 85.96 | Ordinary Delayed publication Historical | 21:02:46 - 15-Jun-21 |
| Unknown* | 21 | 85.96 | Ordinary Delayed publication Historical | 21:02:46 - 15-Jun-21 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
