| Price | 43.83on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 43.83 1.37% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVD Shares | |
| Last Trade: | Unknown 30 at $44.719 |
| Day's Volume: | 30 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US5380341090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.61 - $48.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Live Nation Ent (0JVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 44.719 | Ordinary NonProtected portfolio Single protected transaction | 14:41:29 - 18-May-18 |
| Unknown* | 100 | 42.524 | Ordinary NonProtected portfolio Single protected transaction | 17:00:46 - 14-May-18 |
| Unknown* | 15 | 42.493 | Ordinary Delayed publication Historical | 14:32:16 - 5-Sep-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
| Unknown* | 152 | 44.955 | Ordinary NonProtected portfolio Single protected transaction | 15:07:22 - 5-Apr-18 |
Share Price History for Live Nation Ent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.90 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.72 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.80 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.80 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.87 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.07 | 15 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.43 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.43 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.11 | 152 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.47 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.56 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.27 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.47 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.80 | 71 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.11 | 102 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.47 | 0 |
