Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.200on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Last Trade: Unknown 31 at $51.200
Day's Volume: 0
Last Close: $51.200
Open: $0.00
ISIN: US5380341090
Day's Range $0.00 - $0.00
52wk Range: $36.61 - $51.200
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3151.200Ordinary
Delayed publication
Historical
16:23:46 - 16-Jul-18

Share Price History for Live Nation Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0051.2000
17th Jul 2018 (Tue)0.000.000.0051.2000
16th Jul 2018 (Mon)0.000.000.0050.230
13th Jul 2018 (Fri)0.000.000.0050.230
12th Jul 2018 (Thu)0.000.000.0050.230
11th Jul 2018 (Wed)0.000.000.0050.230
10th Jul 2018 (Tue)0.000.000.0050.230
9th Jul 2018 (Mon)0.000.000.000.00104
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0093
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0048.1640
28th Jun 2018 (Thu)0.000.000.0048.1640
27th Jun 2018 (Wed)0.000.000.0047.3960
26th Jun 2018 (Tue)0.000.000.0047.3960
25th Jun 2018 (Mon)0.000.000.0047.3960
22nd Jun 2018 (Fri)0.000.000.0046.5170
21st Jun 2018 (Thu)0.000.000.0046.5170
20th Jun 2018 (Wed)0.000.000.0046.5170
19th Jun 2018 (Tue)0.000.000.0046.5170

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered