Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.960on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $84.19
Day's Volume: 103
Last Close: $85.960
Open: $0.00
ISIN: US5380341090
Day's Range $84.19 - $84.19
52wk Range: $43.590 - $94.299
Market Capitalisation: $18,798m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6384.19Ordinary
14:30:03 - 18-Jun-21
Unknown*4084.015Ordinary
14:30:01 - 18-Jun-21
Unknown*16185.421Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:32 - 17-Jun-21
Unknown*11485.36Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*2,12685.36Ordinary
Delayed publication
Historical
21:02:52 - 17-Jun-21
Unknown*3086.16Ordinary
16:28:15 - 17-Jun-21
Unknown*2087.705Ordinary
14:39:51 - 17-Jun-21
Unknown*3085.960Ordinary
Non protected portfolio
Single protected transaction
14:30:56 - 16-Jun-21
Unknown*70085.96Ordinary
Delayed publication
Historical
21:02:46 - 15-Jun-21
Unknown*2185.96Ordinary
Delayed publication
Historical
21:02:46 - 15-Jun-21

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered