Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.270on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $74.270
Day's Volume: 0
Last Close: $74.270
Open: $0.00
ISIN: US5380341090
Day's Range $74.270 - $74.270
52wk Range: $52.575 - $75.54
Market Capitalisation: $15,873m
VWAP: $0.00
Shares in Issue: 214m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5074.270Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 23-Jan-20
Unknown*275.032Ordinary
Non protected portfolio
Single protected transaction
15:55:47 - 22-Jan-20
Unknown*47,00075.42Ordinary
15:40:35 - 22-Jan-20
Unknown*5175.002Ordinary
Non protected portfolio
Single protected transaction
15:15:05 - 22-Jan-20
Unknown*27,14475.54Ordinary
09:47:02 - 20-Jan-20
Unknown*42875.546Ordinary
Delayed publication
Historical
20:59:03 - 17-Jan-20
Unknown*1,66575.54Ordinary
Delayed publication
Historical
21:04:56 - 17-Jan-20
Unknown*4175.157Ordinary
Non protected portfolio
Single protected transaction
15:05:59 - 17-Jan-20
Unknown*574.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:10 - 16-Jan-20
Unknown*32,93874.317Ordinary
Delayed publication
Historical
21:08:14 - 16-Jan-20

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered