Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Nation Ent Share Price (0JVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.86on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVD Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $29.900
Day's Volume: 2,212
Last Close: $36.212
Open: $0.00
ISIN: US5380341090
Day's Range $29.989 - $33.250
52wk Range: $25.338 - $75.54
Market Capitalisation: $7,769m
VWAP: $0.00
Shares in Issue: 215m

Recent Trades History Live Nation Ent (0JVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1729.900Ordinary
19:09:08 - 03-Apr-20
Unknown*4030.200Ordinary
Non protected portfolio
Single protected transaction
16:52:03 - 03-Apr-20
Unknown*3830.86Ordinary
Non protected portfolio
Single protected transaction
16:17:30 - 03-Apr-20
Unknown*39331.187Ordinary
Non protected portfolio
Single protected transaction
16:16:09 - 03-Apr-20
Unknown*7831.058Ordinary
Non protected portfolio
Single protected transaction
15:49:50 - 03-Apr-20
Unknown*2030.380Ordinary
Non protected portfolio
Single protected transaction
15:48:24 - 03-Apr-20
Unknown*1,03730.305Ordinary
Non protected portfolio
Single protected transaction
15:38:30 - 03-Apr-20
Unknown*16030.305Ordinary
Non protected portfolio
Single protected transaction
15:34:56 - 03-Apr-20
Unknown*629.989Ordinary
Non protected portfolio
Single protected transaction
15:33:38 - 03-Apr-20
Unknown*1931.039Ordinary
Non protected portfolio
Single protected transaction
15:21:23 - 03-Apr-20

Share Price History for Live Nation Ent

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Live Nation Ent (0JVD)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered