| Price | $40.23 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.23 |
| Day's Volume: | 147 |
| Last Close: | $40.23 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $46.49042 |
| Market Capitalisation: | $7.60b |
| VWAP: | $39.99016 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.23 | SI Trade |
16:59:37 - 06-Feb-26 |
| Unknown* | 0 | $40.23 | SI Trade |
15:56:48 - 06-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
15:32:16 - 06-Feb-26 |
| Unknown* | 145 | $39.9943 | OTC Trade |
15:13:14 - 06-Feb-26 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 0 | $40.29 | SI Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $39.83 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $39.55 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $40.02 | SI Trade |
16:58:25 - 05-Feb-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
