| Price | $27.9163 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 0.00 at $27.9493 |
| Day's Volume: | 21 |
| Last Close: | $27.9163 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.03514 - $32.18448 |
| Market Capitalisation: | $4,771m |
| VWAP: | $28.25941 |
| Shares in Issue: | 170m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.9493 | OTC Trade |
16:07:45 - 03-May-24 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:48:40 - 03-May-24 |
| Unknown* | 1 | $27.9163 | Currency Conversion Negotiated Trade |
14:55:45 - 03-May-24 |
| Unknown* | 0 | $27.82 | OTC Trade |
13:42:06 - 03-May-24 |
| Unknown* | 5 | $28.0876 | Negotiated Trade OTC Trade |
14:51:08 - 03-May-24 |
| Unknown* | 1 | $28.33329 | Currency Conversion Negotiated Trade |
14:21:02 - 03-May-24 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:19:19 - 03-May-24 |
