| Price | $39.90 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.90 |
| Day's Volume: | 230 |
| Last Close: | $39.90 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.37 - $46.49042 |
| Market Capitalisation: | $7.62b |
| VWAP: | $39.74998 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.90 | SI Trade |
18:35:17 - 10-Jul-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
18:15:19 - 10-Jul-26 |
| Unknown* | 2 | $39.65 | SI Trade |
16:54:18 - 10-Jul-26 |
| Unknown* | 4 | $39.65 | SI Trade |
16:41:50 - 10-Jul-26 |
| Unknown* | 20 | $39.65 | SI Trade |
16:41:32 - 10-Jul-26 |
| Unknown* | 0 | $39.67 | SI Trade |
16:30:44 - 10-Jul-26 |
| Unknown* | 0 | $39.73 | SI Trade |
16:06:01 - 10-Jul-26 |
| Unknown* | 1 | $39.69 | OTC Trade |
16:05:38 - 10-Jul-26 |
| Unknown* | 25 | $39.70 | OTC Trade |
16:04:38 - 10-Jul-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:56:02 - 10-Jul-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
