| Price | $35.67238 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.40 |
| Day's Volume: | 32 |
| Last Close: | $35.67238 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.00185 - $46.49042 |
| Market Capitalisation: | $6.80b |
| VWAP: | $35.42558 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.40 | OTC Trade |
17:41:53 - 21-May-26 |
| Unknown* | 20 | $35.43 | OTC Trade |
16:53:24 - 21-May-26 |
| Unknown* | 2 | $35.5254 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 3 | $35.5265 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 1 | $35.67238 | Currency Conversion Negotiated Trade |
15:21:41 - 21-May-26 |
| Unknown* | 1 | $36.06815 | Currency Conversion Negotiated Trade |
15:21:41 - 21-May-26 |
| Unknown* | 0 | $35.71 | SI Trade |
15:13:49 - 21-May-26 |
| Unknown* | 4 | $35.0619 | OTC Trade |
14:31:18 - 21-May-26 |
| Unknown* | 0 | $35.58 | SI Trade |
18:51:22 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
17:32:54 - 20-May-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
