| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.84 | 41.84 | 41.84 | 41.84 | 1,402 |
| 24th Sep 2026 (Thu) | 41.06224 | 41.06224 | 41.06224 | 41.06224 | 4 |
| 23rd Sep 2026 (Wed) | 41.11 | 41.11 | 41.11 | 41.11 | 138 |
| 22nd Sep 2026 (Tue) | 41.16 | 41.16 | 41.16 | 41.16 | 62 |
| 21st Sep 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 196 |
| 18th Sep 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 101 |
| 17th Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 5 |
| 16th Sep 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 1,779 |
| 15th Sep 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| 14th Sep 2026 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 86 |
| 11th Sep 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 255 |
| 10th Sep 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.71 | 13 |
| 9th Sep 2026 (Wed) | 43.33 | 43.33 | 43.33 | 43.33 | 136 |
| 8th Sep 2026 (Tue) | 43.93 | 43.93 | 43.93 | 43.93 | 534 |
| 7th Sep 2026 (Mon) | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| 4th Sep 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 281 |
| 3rd Sep 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 112 |
| 2nd Sep 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.98 | 125 |
| 1st Sep 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.62 | 302 |
| 31st Aug 2026 (Mon) | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| 28th Aug 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.01 | 92 |
| 27th Aug 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 229 |
| 26th Aug 2026 (Wed) | 42.61698 | 42.61698 | 42.61698 | 42.61698 | 649 |
| 25th Aug 2026 (Tue) | 42.35 | 42.35 | 42.35 | 42.35 | 33 |
| 24th Aug 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 170 |
| 21st Aug 2026 (Fri) | 42.35 | 42.35 | 42.35 | 42.35 | 984 |
| 20th Aug 2026 (Thu) | 42.54 | 42.54 | 42.54 | 42.54 | 897 |
| 19th Aug 2026 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 928 |
| 18th Aug 2026 (Tue) | 45.31 | 45.31 | 45.31 | 45.31 | 988 |
| 17th Aug 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 297 |
| 14th Aug 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 301 |
| 13th Aug 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 761 |
| 12th Aug 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 63 |
| 11th Aug 2026 (Tue) | 44.98 | 44.98 | 44.98 | 44.98 | 812 |
| 10th Aug 2026 (Mon) | 45.82238 | 45.82238 | 45.82238 | 45.82238 | 1,161 |
| 7th Aug 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 52 |
| 6th Aug 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.62 | 49 |
| 5th Aug 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 92 |
| 4th Aug 2026 (Tue) | 46.89 | 46.89 | 46.89 | 46.89 | 976 |
| 3rd Aug 2026 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 1,564 |
| 31st Jul 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 1,321 |
| 30th Jul 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 10,878 |
| 29th Jul 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 4,391 |
| 28th Jul 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 192 |