| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 230 |
| 9th Jul 2026 (Thu) | 39.86 | 39.86 | 39.86 | 39.86 | 131 |
| 8th Jul 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 1,747 |
| 7th Jul 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 261 |
| 6th Jul 2026 (Mon) | 38.23 | 38.23 | 38.23 | 38.23 | 361 |
| 3rd Jul 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| 2nd Jul 2026 (Thu) | 36.76 | 36.76 | 36.76 | 36.76 | 53 |
| 1st Jul 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.39 | 361 |
| 30th Jun 2026 (Tue) | 35.71 | 35.71 | 35.71 | 35.71 | 3,212 |
| 29th Jun 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 3,255 |
| 26th Jun 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 68 |
| 25th Jun 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.41 | 1,182 |
| 24th Jun 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 2,521 |
| 23rd Jun 2026 (Tue) | 38.02 | 38.02 | 38.02 | 38.02 | 102 |
| 22nd Jun 2026 (Mon) | 37.75207 | 37.75207 | 37.75207 | 37.75207 | 505 |
| 19th Jun 2026 (Fri) | 37.30132 | 37.30132 | 37.30132 | 37.30132 | 0 |
| 18th Jun 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.32 | 22 |
| 17th Jun 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 257 |
| 16th Jun 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 328 |
| 15th Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 1,236 |
| 12th Jun 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 412 |
| 11th Jun 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 334 |
| 10th Jun 2026 (Wed) | 35.89 | 35.89 | 35.89 | 35.89 | 31 |
| 9th Jun 2026 (Tue) | 34.88 | 34.88 | 34.88 | 34.88 | 87 |
| 8th Jun 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 45 |
| 5th Jun 2026 (Fri) | 34.70342 | 34.70342 | 34.70342 | 34.70342 | 95 |
| 4th Jun 2026 (Thu) | 34.31639 | 34.31639 | 34.31639 | 34.31639 | 134 |
| 3rd Jun 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.66 | 591 |
| 2nd Jun 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 317 |
| 1st Jun 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 909 |
| 29th May 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 25 |
| 28th May 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 139 |
| 27th May 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 29 |
| 26th May 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 623 |
| 25th May 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 22nd May 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 103 |
| 21st May 2026 (Thu) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 32 |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 133 |
| 19th May 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 312 |
| 18th May 2026 (Mon) | 34.96 | 34.96 | 34.96 | 34.96 | 123 |
| 15th May 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 147 |
| 14th May 2026 (Thu) | 34.49 | 34.49 | 34.49 | 34.49 | 63 |
| 13th May 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.64 | 50 |
| 12th May 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.51 | 55 |
| 11th May 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 108 |