| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 32 |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 133 |
| 19th May 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 312 |
| 18th May 2026 (Mon) | 34.96 | 34.96 | 34.96 | 34.96 | 123 |
| 15th May 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 147 |
| 14th May 2026 (Thu) | 34.49 | 34.49 | 34.49 | 34.49 | 63 |
| 13th May 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.64 | 50 |
| 12th May 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.51 | 55 |
| 11th May 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 108 |
| 8th May 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 9 |
| 7th May 2026 (Thu) | 36.75494 | 36.75494 | 36.75494 | 36.75494 | 85 |
| 6th May 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 15 |
| 5th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 2,151 |
| 4th May 2026 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| 1st May 2026 (Fri) | 37.69 | 37.69 | 37.69 | 37.69 | 704 |
| 30th Apr 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 61 |
| 29th Apr 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 39 |
| 28th Apr 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 228 |
| 27th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 120 |
| 24th Apr 2026 (Fri) | 36.28653 | 36.28653 | 36.28653 | 36.28653 | 5 |
| 23rd Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 273 |
| 22nd Apr 2026 (Wed) | 36.3396 | 36.3396 | 36.3396 | 36.3396 | 6 |
| 21st Apr 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 91 |
| 20th Apr 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 337 |
| 17th Apr 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 424 |
| 16th Apr 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 250 |
| 15th Apr 2026 (Wed) | 36.28 | 36.28 | 36.28 | 36.28 | 155 |
| 14th Apr 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 51 |
| 13th Apr 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.69 | 13 |
| 10th Apr 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 85 |
| 9th Apr 2026 (Thu) | 35.02 | 35.02 | 35.02 | 35.02 | 88 |
| 8th Apr 2026 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 305 |
| 7th Apr 2026 (Tue) | 35.02 | 35.02 | 35.02 | 35.02 | 2,175 |
| 6th Apr 2026 (Mon) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 3rd Apr 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 2nd Apr 2026 (Thu) | 34.92 | 34.92 | 34.92 | 34.92 | 280 |
| 1st Apr 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 8 |
| 31st Mar 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.38 | 102 |
| 30th Mar 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 169 |
| 27th Mar 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.37 | 527 |
| 26th Mar 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 103 |
| 25th Mar 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.87 | 46 |
| 24th Mar 2026 (Tue) | 34.92 | 34.92 | 34.92 | 34.92 | 303 |
| 23rd Mar 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 4,530 |