| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.40 | OTC Trade |
17:41:53 - 21-May-26 |
| Unknown* | 20 | $35.43 | OTC Trade |
16:53:24 - 21-May-26 |
| Unknown* | 2 | $35.5254 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 3 | $35.5265 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 1 | $35.67238 | Currency Conversion Negotiated Trade |
15:21:41 - 21-May-26 |
| Unknown* | 1 | $36.06815 | Currency Conversion Negotiated Trade |
15:21:41 - 21-May-26 |
| Unknown* | 0 | $35.71 | SI Trade |
15:13:49 - 21-May-26 |
| Unknown* | 4 | $35.0619 | OTC Trade |
14:31:18 - 21-May-26 |
| Unknown* | 0 | $35.58 | SI Trade |
18:51:22 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
17:32:54 - 20-May-26 |
| Unknown* | 40 | $35.752 | OTC Trade |
16:49:31 - 20-May-26 |
| Unknown* | 60 | $35.732 | OTC Trade |
16:35:49 - 20-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
15:46:52 - 20-May-26 |
| Unknown* | 1 | $34.77799 | Currency Conversion Negotiated Trade |
15:22:48 - 20-May-26 |
| Unknown* | 2 | $35.17546 | Currency Conversion Negotiated Trade |
15:22:48 - 20-May-26 |
| Unknown* | 30 | $34.57 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:31:31 - 20-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
12:59:27 - 20-May-26 |
| Unknown* | 0 | $34.44 | SI Trade |
17:19:03 - 19-May-26 |
| Unknown* | 2 | $34.43 | OTC Trade |
16:50:34 - 19-May-26 |
| Unknown* | 1 | $34.38 | OTC Trade |
16:43:26 - 19-May-26 |
| Unknown* | 0 | $34.38 | OTC Trade |
16:43:26 - 19-May-26 |
| Unknown* | 300 | $34.4415 | OTC Trade |
15:59:07 - 19-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
15:51:07 - 19-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
15:51:07 - 19-May-26 |
| Unknown* | 0 | $34.60 | SI Trade |
15:47:24 - 19-May-26 |
| Unknown* | 0 | $34.55 | SI Trade |
15:47:24 - 19-May-26 |
| Unknown* | 1 | $34.57665 | Currency Conversion Negotiated Trade |
15:22:12 - 19-May-26 |
| Unknown* | 4 | $35.00144 | Currency Conversion Negotiated Trade |
15:22:12 - 19-May-26 |
| Unknown* | 0 | $34.66 | SI Trade |
15:15:52 - 19-May-26 |
| Unknown* | 3 | $34.62 | OTC Trade |
15:12:13 - 19-May-26 |
| Unknown* | 0 | $34.65 | SI Trade |
15:09:01 - 19-May-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:55:36 - 19-May-26 |
| Unknown* | 0 | $34.44 | SI Trade |
14:41:54 - 19-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:40:46 - 19-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:40:46 - 19-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:40:46 - 19-May-26 |
| Unknown* | 1 | $34.44 | OTC Trade |
14:40:39 - 19-May-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.49 | SI Trade |
10:25:57 - 19-May-26 |
| Unknown* | 90 | $34.875 | OTC Trade |
20:11:11 - 18-May-26 |
| Unknown* | 162 | $34.8612 | OTC Trade |
20:11:11 - 18-May-26 |
| Unknown* | 0 | $34.76 | SI Trade |
19:33:00 - 18-May-26 |
| Unknown* | 0 | $34.74 | SI Trade |
19:27:08 - 18-May-26 |
| Unknown* | 1 | $34.73404 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $34.96 | SI Trade |
17:22:30 - 18-May-26 |
| Unknown* | 0 | $35.16 | SI Trade |
16:38:15 - 18-May-26 |
| Unknown* | 2 | $35.1588 | OTC Trade |
16:38:10 - 18-May-26 |
| Unknown* | 1 | $35.16 | SI Trade |
16:38:10 - 18-May-26 |
| Unknown* | 6 | $35.1588 | OTC Trade |
16:38:00 - 18-May-26 |
| Unknown* | 0 | $35.13 | SI Trade |
16:34:51 - 18-May-26 |
| Unknown* | 100 | $35.1353 | OTC Trade |
16:08:12 - 18-May-26 |
| Unknown* | 3 | $35.3588 | OTC Trade |
15:30:43 - 18-May-26 |
| Unknown* | 1 | $34.87714 | Currency Conversion Negotiated Trade |
15:22:19 - 18-May-26 |
| Unknown* | 1 | $35.27919 | Currency Conversion Negotiated Trade |
15:22:19 - 18-May-26 |
| Unknown* | 1 | $35.18 | OTC Trade |
14:55:17 - 18-May-26 |
| Unknown* | 0 | $34.67 | SI Trade |
14:37:53 - 18-May-26 |
| Unknown* | 0 | $34.67 | SI Trade |
14:37:53 - 18-May-26 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:37:49 - 18-May-26 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:37:49 - 18-May-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:30:58 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $34.76 | SI Trade |
12:04:41 - 18-May-26 |
| Unknown* | 2 | $34.48 | OTC Trade |
12:00:20 - 18-May-26 |
| Unknown* | 0 | $34.48 | SI Trade |
12:00:14 - 18-May-26 |
| Unknown* | 1 | $34.48 | SI Trade |
12:00:14 - 18-May-26 |
| Unknown* | 2 | $34.48 | OTC Trade |
12:00:03 - 18-May-26 |
| Unknown* | 0 | $34.48 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 0 | $34.48 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 0 | $34.48 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 3 | $34.80 | SI Trade |
00:55:36 - 16-May-26 |
| Unknown* | 2 | $34.80 | OTC Trade |
00:55:36 - 16-May-26 |
| Unknown* | 0 | $34.90 | SI Trade |
22:00:36 - 15-May-26 |
| Unknown* | 20 | $34.332 | OTC Trade |
19:50:04 - 15-May-26 |
| Unknown* | 0 | $34.33 | SI Trade |
19:22:03 - 15-May-26 |
| Unknown* | 60 | $34.4665 | OTC Trade |
18:22:41 - 15-May-26 |
| Unknown* | 27 | $34.5111 | OTC Trade |
17:56:39 - 15-May-26 |
| Unknown* | 0 | $34.55 | SI Trade |
17:52:38 - 15-May-26 |
| Unknown* | 15 | $34.559 | OTC Trade |
17:39:30 - 15-May-26 |
| Unknown* | 0 | $34.45 | SI Trade |
17:03:13 - 15-May-26 |
| Unknown* | 3 | $34.41 | OTC Trade |
16:05:14 - 15-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
15:57:35 - 15-May-26 |
| Unknown* | 1 | $34.4069 | Currency Conversion Negotiated Trade |
15:20:54 - 15-May-26 |
| Unknown* | 3 | $34.81381 | Currency Conversion Negotiated Trade |
15:20:54 - 15-May-26 |
| Unknown* | 0 | $34.27 | SI Trade |
14:39:19 - 15-May-26 |
| Unknown* | 37 | $34.3631 | OTC Trade |
14:39:09 - 15-May-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:34:13 - 15-May-26 |
| Unknown* | 0 | $34.74 | SI Trade |
14:31:50 - 15-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
00:56:00 - 15-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
18:43:52 - 14-May-26 |
| Unknown* | 17 | $34.455 | OTC Trade |
18:37:33 - 14-May-26 |
| Unknown* | 1 | $34.51 | SI Trade |
17:54:21 - 14-May-26 |
| Unknown* | 4 | $34.732 | OTC Trade |
17:36:43 - 14-May-26 |
| Unknown* | 0 | $34.78 | SI Trade |
17:09:10 - 14-May-26 |
| Unknown* | 100 | $34.86 | OTC Trade |
16:57:42 - 14-May-26 |
| Unknown* | 11 | $34.9572 | Negotiated Trade OTC Trade |
16:34:53 - 14-May-26 |
| Unknown* | 17 | $34.9572 | Negotiated Trade OTC Trade |
16:34:53 - 14-May-26 |
| Unknown* | 0 | $34.94 | SI Trade |
16:31:01 - 14-May-26 |
| Unknown* | 1 | $34.76 | SI Trade |
15:54:20 - 14-May-26 |
| Unknown* | 3 | $34.729 | OTC Trade |
15:53:31 - 14-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:38:18 - 14-May-26 |
| Unknown* | 1 | $34.60 | OTC Trade |
15:25:10 - 14-May-26 |
| Unknown* | 3 | $34.79 | SI Trade |
14:57:41 - 14-May-26 |
| Unknown* | 3 | $34.8031 | Currency Conversion Negotiated Trade |
14:45:04 - 14-May-26 |
| Unknown* | 1 | $34.712 | OTC Trade |
14:41:04 - 14-May-26 |
| Unknown* | 1 | $34.68 | OTC Trade |
14:30:08 - 14-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 138 | $34.155 | OTC Trade |
20:56:41 - 13-May-26 |
| Unknown* | 300 | $34.1593 | OTC Trade |
20:56:35 - 13-May-26 |
| Unknown* | 1 | $34.30 | SI Trade |
20:30:35 - 13-May-26 |
| Unknown* | 1 | $34.4588 | OTC Trade |
18:36:59 - 13-May-26 |
| Unknown* | 0 | $34.64 | SI Trade |
18:07:42 - 13-May-26 |
| Unknown* | 2 | $34.6486 | OTC Trade |
18:07:41 - 13-May-26 |
| Unknown* | 2 | $34.65 | SI Trade |
18:07:41 - 13-May-26 |
| Unknown* | 2 | $34.6388 | OTC Trade |
18:07:37 - 13-May-26 |
| Unknown* | 0 | $34.64 | SI Trade |
18:07:37 - 13-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
17:04:40 - 13-May-26 |
| Unknown* | 2 | $34.62 | SI Trade |
16:24:16 - 13-May-26 |
| Unknown* | 21 | $34.5912 | OTC Trade |
16:20:02 - 13-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
15:56:11 - 13-May-26 |
| Unknown* | 0 | $34.77 | SI Trade |
15:52:05 - 13-May-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $34.99023 | Currency Conversion Negotiated Trade |
15:18:54 - 13-May-26 |
| Unknown* | 11 | $34.6917 | OTC Trade |
15:01:46 - 13-May-26 |
| Unknown* | 0 | $35.07 | SI Trade |
14:40:04 - 13-May-26 |
| Unknown* | 2 | $35.46 | SI Trade |
14:31:10 - 13-May-26 |
| Unknown* | 6 | $35.14 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $35.52 | SI Trade |
14:29:48 - 13-May-26 |
| Unknown* | 1 | $34.94245 | Currency Conversion Negotiated Trade |
18:10:37 - 12-May-26 |
| Unknown* | 0 | $34.51 | SI Trade |
15:41:59 - 12-May-26 |
| Unknown* | 1 | $34.5086 | OTC Trade |
15:40:22 - 12-May-26 |
| Unknown* | 0 | $34.39 | SI Trade |
15:23:30 - 12-May-26 |
| Unknown* | 1 | $34.76838 | Currency Conversion Negotiated Trade |
15:15:52 - 12-May-26 |
| Unknown* | 2 | $34.88 | SI Trade |
14:39:51 - 12-May-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 26 | $34.55 | SI Trade |
09:20:16 - 12-May-26 |
| Unknown* | 4 | $34.55 | SI Trade |
09:20:14 - 12-May-26 |
| Unknown* | 4 | $34.55 | SI Trade |
09:16:00 - 12-May-26 |
| Unknown* | 4 | $34.55 | SI Trade |
09:15:56 - 12-May-26 |
| Unknown* | 4 | $34.55 | SI Trade |
09:09:27 - 12-May-26 |
| Unknown* | 5 | $34.55 | SI Trade |
09:00:05 - 12-May-26 |
| Unknown* | 10 | $34.751 | OTC Trade |
20:17:59 - 11-May-26 |
| Unknown* | 0 | $35.03 | SI Trade |
19:24:46 - 11-May-26 |
| Unknown* | 0 | $35.15 | SI Trade |
18:44:25 - 11-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
18:33:01 - 11-May-26 |
| Unknown* | 1 | $35.088 | OTC Trade |
18:12:47 - 11-May-26 |
| Unknown* | 1 | $34.72056 | Currency Conversion Negotiated Trade |
18:10:21 - 11-May-26 |
| Unknown* | 1 | $35.0791 | OTC Trade |
17:36:40 - 11-May-26 |
| Unknown* | 0 | $34.99 | SI Trade |
17:33:03 - 11-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
17:07:55 - 11-May-26 |
| Unknown* | 100 | $35.698 | OTC Trade |
15:36:59 - 11-May-26 |
| Unknown* | 1 | $35.86444 | Currency Conversion Negotiated Trade |
15:16:18 - 11-May-26 |
| Unknown* | 0 | $35.66 | SI Trade |
15:11:08 - 11-May-26 |
| Unknown* | 1 | $36.56 | SI Trade |
14:31:57 - 11-May-26 |
| Unknown* | 2 | $36.55 | SI Trade |
14:31:56 - 11-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
14:31:36 - 11-May-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
14:31:05 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
11:50:30 - 11-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 1 | $35.82 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 1 | $35.82 | SI Trade |
06:30:59 - 11-May-26 |
| Unknown* | 0 | $35.64 | SI Trade |
20:46:46 - 08-May-26 |
| Unknown* | 4 | $35.5388 | OTC Trade |
18:49:53 - 08-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:46:14 - 08-May-26 |
| Unknown* | 1 | $35.50 | OTC Trade |
18:46:08 - 08-May-26 |
| Unknown* | 1 | $35.14995 | Currency Conversion Negotiated Trade |
15:21:35 - 08-May-26 |