Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.90 SI Trade
 18:35:17 - 10-Jul-26
Unknown* 0 $39.85 OTC Trade
 18:15:19 - 10-Jul-26
Unknown* 2 $39.65 SI Trade
 16:54:18 - 10-Jul-26
Unknown* 4 $39.65 SI Trade
 16:41:50 - 10-Jul-26
Unknown* 20 $39.65 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $39.67 SI Trade
 16:30:44 - 10-Jul-26
Unknown* 0 $39.73 SI Trade
 16:06:01 - 10-Jul-26
Unknown* 1 $39.69 OTC Trade
 16:05:38 - 10-Jul-26
Unknown* 25 $39.70 OTC Trade
 16:04:38 - 10-Jul-26
Unknown* 0 $39.78 OTC Trade
 15:56:02 - 10-Jul-26
Unknown* 0 $39.78 OTC Trade
 15:56:02 - 10-Jul-26
Unknown* 13 $39.85 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 $39.80 SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 $39.75 SI Trade
 15:44:27 - 10-Jul-26
Unknown* 1 $39.74522 Currency Conversion
Negotiated Trade
 15:18:29 - 10-Jul-26
Unknown* 0 $39.66 SI Trade
 15:07:05 - 10-Jul-26
Unknown* 2 $39.73 SI Trade
 14:46:44 - 10-Jul-26
Unknown* 37 $39.75 SI Trade
 14:44:25 - 10-Jul-26
Unknown* 12 $39.785 OTC Trade
 14:44:22 - 10-Jul-26
Unknown* 12 $39.75 SI Trade
 14:44:22 - 10-Jul-26
Unknown* 12 $39.795 OTC Trade
 14:44:16 - 10-Jul-26
Unknown* 12 $39.75 SI Trade
 14:44:16 - 10-Jul-26
Unknown* 12 $39.795 OTC Trade
 14:44:10 - 10-Jul-26
Unknown* 12 $39.74 SI Trade
 14:44:10 - 10-Jul-26
Unknown* 12 $39.795 OTC Trade
 14:44:04 - 10-Jul-26
Unknown* 14 $39.74 SI Trade
 14:44:03 - 10-Jul-26
Unknown* 2 $39.93 SI Trade
 14:44:03 - 10-Jul-26
Unknown* 12 $39.79 OTC Trade
 14:43:54 - 10-Jul-26
Unknown* 12 $39.74 SI Trade
 14:43:54 - 10-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $39.50 OTC Trade
 20:28:12 - 09-Jul-26
Unknown* 0 $39.77 OTC Trade
 20:09:34 - 09-Jul-26
Unknown* 16 $39.835 OTC Trade
 19:42:16 - 09-Jul-26
Unknown* 1 $39.90522 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 0 $39.86 SI Trade
 17:18:04 - 09-Jul-26
Unknown* 3 $39.87 OTC Trade
 17:16:45 - 09-Jul-26
Unknown* 1 $39.76 OTC Trade
 16:48:49 - 09-Jul-26
Unknown* 0 $39.79 OTC Trade
 16:40:20 - 09-Jul-26
Unknown* 0 $39.70 SI Trade
 16:30:21 - 09-Jul-26
Unknown* 26 $39.73144 OTC Trade
 16:14:53 - 09-Jul-26
Unknown* 0 $39.82 SI Trade
 16:11:13 - 09-Jul-26
Unknown* 0 $39.68 SI Trade
 16:08:05 - 09-Jul-26
Unknown* 1 $39.26904 Currency Conversion
Negotiated Trade
 15:14:56 - 09-Jul-26
Unknown* 0 $39.24 SI Trade
 15:06:03 - 09-Jul-26
Unknown* 12 $39.23 SI Trade
 15:05:57 - 09-Jul-26
Unknown* 12 $39.23 SI Trade
 15:05:55 - 09-Jul-26
Unknown* 59 $38.9985 Negotiated Trade
OTC Trade
 14:48:35 - 09-Jul-26
Unknown* 16 $39.49 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 0 $39.52 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $39.52 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $39.52 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $39.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $39.52 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.81 SI Trade
 20:35:48 - 08-Jul-26
Unknown* 0 $38.64 SI Trade
 20:05:01 - 08-Jul-26
Unknown* 10 $38.63 SI Trade
 19:45:50 - 08-Jul-26
Unknown* 1 $38.69 SI Trade
 18:08:39 - 08-Jul-26
Unknown* 17 $38.69 SI Trade
 18:08:37 - 08-Jul-26
Unknown* 6 $38.69 SI Trade
 18:08:28 - 08-Jul-26
Unknown* 964 $38.625 OTC Trade
 16:44:34 - 08-Jul-26
Unknown* 0 $38.51 SI Trade
 16:30:28 - 08-Jul-26
Unknown* 5 $38.54 OTC Trade
 16:04:14 - 08-Jul-26
Unknown* 0 $38.48 SI Trade
 16:02:35 - 08-Jul-26
Unknown* 0 $38.31 SI Trade
 15:49:58 - 08-Jul-26
Unknown* 5 $38.595 OTC Trade
 15:32:38 - 08-Jul-26
Unknown* 0 $38.78 SI Trade
 15:23:01 - 08-Jul-26
Unknown* 1 $38.62445 Currency Conversion
Negotiated Trade
 15:22:54 - 08-Jul-26
Unknown* 3 $38.70579 Currency Conversion
Negotiated Trade
 15:22:54 - 08-Jul-26
Unknown* 1 $38.84 SI Trade
 14:48:11 - 08-Jul-26
Unknown* 719 $38.95 OTC Trade
 14:31:46 - 08-Jul-26
Unknown* 15 $38.86 OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 4 $39.35 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $38.74 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $39.35 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.35 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $38.74 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $39.35 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $38.74 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.27 SI Trade
 20:49:39 - 07-Jul-26
Unknown* 2 $39.18 SI Trade
 18:38:38 - 07-Jul-26
Unknown* 15 $39.4024 OTC Trade
 18:04:11 - 07-Jul-26
Unknown* 2 $39.39 SI Trade
 18:02:35 - 07-Jul-26
Unknown* 2 $39.40 SI Trade
 18:02:20 - 07-Jul-26
Unknown* 16 $39.26606 OTC Trade
 17:50:07 - 07-Jul-26
Unknown* 25 $39.29 OTC Trade
 17:32:51 - 07-Jul-26
Unknown* 0 $39.12 SI Trade
 16:52:25 - 07-Jul-26
Unknown* 3 $39.14 SI Trade
 16:35:30 - 07-Jul-26
Unknown* 0 $39.12 OTC Trade
 16:17:27 - 07-Jul-26
Unknown* 3 $38.95 SI Trade
 15:39:57 - 07-Jul-26
Unknown* 20 $39.01 OTC Trade
 15:18:37 - 07-Jul-26
Unknown* 1 $39.02858 Currency Conversion
Negotiated Trade
 15:16:57 - 07-Jul-26
Unknown* 0 $38.85 SI Trade
 15:11:44 - 07-Jul-26
Unknown* 0 $38.66 SI Trade
 14:59:38 - 07-Jul-26
Unknown* 0 $38.75 OTC Trade
 14:55:25 - 07-Jul-26
Unknown* 2 $38.64 SI Trade
 14:43:24 - 07-Jul-26
Unknown* 169 $38.5906 OTC Trade
 14:40:36 - 07-Jul-26
Unknown* 1 $38.82 SI Trade
 14:33:51 - 07-Jul-26
Unknown* 0 $38.26 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $38.35 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $38.66 SI Trade
 14:04:16 - 07-Jul-26
Unknown* 0 $38.66 SI Trade
 13:28:37 - 07-Jul-26
Unknown* 100 $38.3027 OTC Trade
 20:26:39 - 06-Jul-26
Unknown* 89 $38.178 OTC Trade
 19:46:09 - 06-Jul-26
Unknown* 26 $38.1731 OTC Trade
 19:42:20 - 06-Jul-26
Unknown* 3 $38.23 SI Trade
 18:36:09 - 06-Jul-26
Unknown* 1 $38.1832 OTC Trade
 18:34:38 - 06-Jul-26
Unknown* 80 $38.39 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 80 $38.39 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 774 $38.39 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -80 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 80 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 80 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -80 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 0 $38.45 SI Trade
 17:18:44 - 06-Jul-26
Unknown* -774 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 774 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 60 $38.58 OTC Trade
 16:42:03 - 06-Jul-26
Unknown* 45 $38.458 OTC Trade
 16:26:27 - 06-Jul-26
Unknown* 11 $38.62 SI Trade
 15:57:01 - 06-Jul-26
Unknown* 99 $38.608 OTC Trade
 15:56:51 - 06-Jul-26
Unknown* 0 $38.52 SI Trade
 15:51:25 - 06-Jul-26
Unknown* 5 $38.51 OTC Trade
 15:48:46 - 06-Jul-26
Unknown* 1 $38.37934 Currency Conversion
Negotiated Trade
 15:19:31 - 06-Jul-26
Unknown* 2 $38.48033 Currency Conversion
Negotiated Trade
 15:19:31 - 06-Jul-26
Unknown* 0 $38.53 SI Trade
 15:14:44 - 06-Jul-26
Unknown* 1 $38.50 SI Trade
 15:08:07 - 06-Jul-26
Unknown* 0 $38.44 SI Trade
 15:00:30 - 06-Jul-26
Unknown* 0 $38.33 SI Trade
 14:57:39 - 06-Jul-26
Unknown* 0 $38.41 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $38.50 SI Trade
 14:51:27 - 06-Jul-26
Unknown* 0 $38.64 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 14 $38.51 OTC Trade
 14:47:23 - 06-Jul-26
Unknown* 26 $38.37 OTC Trade
 14:40:55 - 06-Jul-26
Unknown* 0 $38.01 SI Trade
 14:38:36 - 06-Jul-26
Unknown* 16 $38.23 OTC Trade
 14:33:12 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:39 - 06-Jul-26
Unknown* 23 $37.85 OTC Trade
 14:30:39 - 06-Jul-26
Unknown* 15 $37.86805 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 3 $37.86805 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 0 $38.35 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 13 $38.35 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 $38.35 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 1 $37.19 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $37.43 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 8 $37.43 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 7 $37.79 OTC Trade
 14:29:26 - 06-Jul-26
Unknown* 1 $37.50 SI Trade
 11:02:54 - 06-Jul-26
Unknown* 5 $36.82 SI Trade
 09:01:52 - 06-Jul-26
Unknown* 1 $38.29 OTC Trade
 09:00:06 - 06-Jul-26
Unknown* 0 $36.78 SI Trade
 20:11:02 - 02-Jul-26
Unknown* 1 $36.73 SI Trade
 20:06:26 - 02-Jul-26
Unknown* 1 $36.90185 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $36.76 SI Trade
 17:24:32 - 02-Jul-26
Unknown* 0 $36.51 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $36.58 OTC Trade
 16:38:51 - 02-Jul-26
Unknown* 0 $36.50 SI Trade
 16:04:12 - 02-Jul-26
Unknown* 0 $36.49 OTC Trade
 15:44:06 - 02-Jul-26
Unknown* 0 $36.51 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 2 $36.05823 Currency Conversion
Negotiated Trade
 15:22:38 - 02-Jul-26
Unknown* 1 $36.13658 Currency Conversion
Negotiated Trade
 15:22:38 - 02-Jul-26
Unknown* 27 $36.40 OTC Trade
 14:58:23 - 02-Jul-26
Unknown* 4 $36.638 OTC Trade
 14:52:38 - 02-Jul-26
Unknown* 0 $36.69 SI Trade
 14:50:13 - 02-Jul-26
Unknown* 3 $36.45991 Currency Conversion
Negotiated Trade
 14:49:33 - 02-Jul-26
Unknown* 0 $36.94 SI Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $36.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $36.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 9 $36.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $36.62 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $36.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $36.51 SI Trade
 14:01:52 - 02-Jul-26
Unknown* 3 $36.51 SI Trade
 14:01:52 - 02-Jul-26
Unknown* 1 $35.92 SI Trade
 09:00:02 - 02-Jul-26
Unknown* 0 $36.32 SI Trade
 20:24:28 - 01-Jul-26
Unknown* 0 $36.44 SI Trade
 19:33:11 - 01-Jul-26
Unknown* 0 $36.44 SI Trade
 19:17:26 - 01-Jul-26
Unknown* 50 $36.4365 OTC Trade
 19:13:48 - 01-Jul-26
Unknown* 3 $36.39 SI Trade
 18:25:58 - 01-Jul-26
Unknown* 1 $36.3541 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Jul-26
Unknown* 0 $36.38 SI Trade
 18:07:26 - 01-Jul-26
Unknown* 1 $36.48 OTC Trade
 17:44:39 - 01-Jul-26
Unknown* 1 $36.5707 OTC Trade
 17:36:18 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84