Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.33 SI Trade
 17:22:21 - 28-Sep-26
Unknown* 4 $41.235 OTC Trade
 16:52:13 - 28-Sep-26
Unknown* 2,301 $0.00 OTC Trade
 16:45:24 - 28-Sep-26
Unknown* 0 $41.25 SI Trade
 16:13:12 - 28-Sep-26
Unknown* 0 $41.29 SI Trade
 16:04:59 - 28-Sep-26
Unknown* 0 $41.42 SI Trade
 15:52:51 - 28-Sep-26
Unknown* 0 $41.55 OTC Trade
 15:46:55 - 28-Sep-26
Unknown* 25 $41.764 OTC Trade
 15:20:00 - 28-Sep-26
Unknown* 1 $41.76942 Currency Conversion
Negotiated Trade
 15:19:02 - 28-Sep-26
Unknown* 0 $41.85 SI Trade
 15:01:53 - 28-Sep-26
Unknown* 0 $41.72 SI Trade
 14:34:00 - 28-Sep-26
Unknown* 3 $41.72 SI Trade
 14:33:47 - 28-Sep-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $41.84 SI Trade
 19:20:47 - 25-Sep-26
Unknown* 0 $41.84 SI Trade
 17:42:04 - 25-Sep-26
Unknown* 1,390 $41.69 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* -1,390 $0.00 Correction
OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 1,390 $0.00 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 1,390 $0.00 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* -1,390 $0.00 Correction
OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 0 $41.81 OTC Trade
 17:12:28 - 25-Sep-26
Unknown* 0 $41.54 OTC Trade
 16:39:34 - 25-Sep-26
Unknown* 1 $41.33759 Currency Conversion
Negotiated Trade
 15:21:09 - 25-Sep-26
Unknown* 1 $41.4314 Currency Conversion
Negotiated Trade
 15:21:09 - 25-Sep-26
Unknown* 1 $41.41 SI Trade
 14:50:59 - 25-Sep-26
Unknown* 0 $41.93 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $41.93 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $42.00 SI Trade
 12:00:08 - 25-Sep-26
Unknown* 1 $41.76 SI Trade
 11:57:54 - 25-Sep-26
Unknown* 1 $41.12 SI Trade
 11:57:53 - 25-Sep-26
Unknown* 5 $41.76 SI Trade
 11:57:53 - 25-Sep-26
Unknown* 9 $41.52 OTC Trade
 20:13:55 - 24-Sep-26
Unknown* 1 $40.91866 Currency Conversion
Negotiated Trade
 18:10:14 - 24-Sep-26
Unknown* 2 $41.1958 Negotiated Trade
OTC Trade
 17:57:41 - 24-Sep-26
Unknown* 1 $41.06224 Currency Conversion
Negotiated Trade
 15:22:02 - 24-Sep-26
Unknown* 1 $41.1557 Currency Conversion
Negotiated Trade
 15:22:02 - 24-Sep-26
Unknown* 0 $41.16 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $41.16 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $41.16 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $41.16 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.73 SI Trade
 13:16:49 - 24-Sep-26
Unknown* 0 $41.09 SI Trade
 20:59:06 - 23-Sep-26
Unknown* 0 $41.18 SI Trade
 19:48:43 - 23-Sep-26
Unknown* 1 $41.16 OTC Trade
 19:20:20 - 23-Sep-26
Unknown* 0 $41.17 OTC Trade
 19:20:20 - 23-Sep-26
Unknown* 1 $41.18867 Currency Conversion
Negotiated Trade
 18:10:18 - 23-Sep-26
Unknown* 3 $41.11 SI Trade
 18:02:52 - 23-Sep-26
Unknown* 0 $41.17 SI Trade
 17:12:40 - 23-Sep-26
Unknown* 50 $41.3447 OTC Trade
 15:43:08 - 23-Sep-26
Unknown* 1 $41.72725 Currency Conversion
Negotiated Trade
 15:23:12 - 23-Sep-26
Unknown* 1 $41.59261 Currency Conversion
Negotiated Trade
 15:23:12 - 23-Sep-26
Unknown* 0 $41.52 SI Trade
 15:17:16 - 23-Sep-26
Unknown* 65 $41.1293 OTC Trade
 15:05:30 - 23-Sep-26
Unknown* 12 $40.86 OTC Trade
 14:44:21 - 23-Sep-26
Unknown* 6 $40.56 OTC Trade
 14:30:13 - 23-Sep-26
Unknown* 0 $40.90 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $40.72 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $40.72 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $41.00 SI Trade
 20:57:49 - 22-Sep-26
Unknown* 0 $41.16 SI Trade
 19:08:44 - 22-Sep-26
Unknown* 35 $41.0577 OTC Trade
 18:15:42 - 22-Sep-26
Unknown* 0 $41.11 OTC Trade
 17:56:58 - 22-Sep-26
Unknown* 6 $41.12 SI Trade
 17:33:56 - 22-Sep-26
Unknown* 2 $41.14 SI Trade
 17:29:04 - 22-Sep-26
Unknown* 0 $40.90 SI Trade
 16:00:06 - 22-Sep-26
Unknown* 2 $40.90 SI Trade
 16:00:02 - 22-Sep-26
Unknown* 0 $40.94 OTC Trade
 15:40:46 - 22-Sep-26
Unknown* 1 $40.97 OTC Trade
 15:29:40 - 22-Sep-26
Unknown* 0 $41.00 OTC Trade
 15:26:35 - 22-Sep-26
Unknown* 1 $41.00 OTC Trade
 15:26:35 - 22-Sep-26
Unknown* 0 $41.00 OTC Trade
 15:26:35 - 22-Sep-26
Unknown* 0 $41.00 OTC Trade
 15:26:35 - 22-Sep-26
Unknown* 1 $41.22367 Currency Conversion
Negotiated Trade
 15:22:35 - 22-Sep-26
Unknown* 1 $41.10951 Currency Conversion
Negotiated Trade
 15:22:35 - 22-Sep-26
Unknown* 11 $41.14 OTC Trade
 15:11:10 - 22-Sep-26
Unknown* 1 $41.14 OTC Trade
 15:11:10 - 22-Sep-26
Unknown* 0 $41.27 SI Trade
 15:09:22 - 22-Sep-26
Unknown* 1 $41.47 SI Trade
 14:44:21 - 22-Sep-26
Unknown* 0 $41.41 OTC Trade
 14:44:04 - 22-Sep-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $41.68 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $41.68 SI Trade
 20:47:54 - 21-Sep-26
Unknown* 0 $41.80 SI Trade
 20:29:50 - 21-Sep-26
Unknown* 1 $42.02998 Currency Conversion
Negotiated Trade
 18:10:32 - 21-Sep-26
Unknown* 17 $41.95 OTC Trade
 18:03:25 - 21-Sep-26
Unknown* 78 $41.95 OTC Trade
 18:03:25 - 21-Sep-26
Unknown* 8 $41.95 OTC Trade
 18:03:25 - 21-Sep-26
Unknown* 43 $41.95 OTC Trade
 18:03:25 - 21-Sep-26
Unknown* 3 $41.88 SI Trade
 17:44:04 - 21-Sep-26
Unknown* 1 $41.89 SI Trade
 17:27:36 - 21-Sep-26
Unknown* 11 $41.96 OTC Trade
 16:19:56 - 21-Sep-26
Unknown* 1 $42.13558 Currency Conversion
Negotiated Trade
 15:16:17 - 21-Sep-26
Unknown* 0 $42.21 SI Trade
 15:14:00 - 21-Sep-26
Unknown* 0 $42.17 SI Trade
 15:13:45 - 21-Sep-26
Unknown* 0 $42.23 OTC Trade
 14:53:33 - 21-Sep-26
Unknown* 0 $42.32 OTC Trade
 14:50:43 - 21-Sep-26
Unknown* 0 $42.32 OTC Trade
 14:50:43 - 21-Sep-26
Unknown* 15 $42.42 OTC Trade
 14:30:05 - 21-Sep-26
Unknown* 19 $42.52 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.20 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $41.81 OTC Trade
 17:56:03 - 18-Sep-26
Unknown* 0 $41.81 OTC Trade
 17:56:03 - 18-Sep-26
Unknown* 4 $41.812 OTC Trade
 17:36:41 - 18-Sep-26
Unknown* 20 $41.65 OTC Trade
 17:05:20 - 18-Sep-26
Unknown* 1 $41.97 SI Trade
 16:05:53 - 18-Sep-26
Unknown* 4 $41.90 SI Trade
 15:39:02 - 18-Sep-26
Unknown* 10 $41.9029 OTC Trade
 15:34:49 - 18-Sep-26
Unknown* 10 $41.9349 OTC Trade
 15:31:37 - 18-Sep-26
Unknown* 1 $41.9341 Currency Conversion
Negotiated Trade
 15:21:26 - 18-Sep-26
Unknown* 1 $41.66 OTC Trade
 14:59:00 - 18-Sep-26
Unknown* 0 $41.82 OTC Trade
 14:55:44 - 18-Sep-26
Unknown* 0 $41.82 OTC Trade
 14:55:44 - 18-Sep-26
Unknown* 2 $41.82 OTC Trade
 14:55:44 - 18-Sep-26
Unknown* 0 $41.71 OTC Trade
 14:36:51 - 18-Sep-26
Unknown* 48 $41.5989 OTC Trade
 14:34:23 - 18-Sep-26
Unknown* 0 $42.08 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $42.08 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $42.08 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $42.71 SI Trade
 10:31:05 - 18-Sep-26
Unknown* 8 $42.3326 OTC Trade
 20:54:38 - 17-Sep-26
Unknown* 1 $42.90679 Currency Conversion
Negotiated Trade
 18:10:19 - 17-Sep-26
Unknown* 0 $42.60 SI Trade
 16:29:19 - 17-Sep-26
Unknown* 3 $43.50593 Currency Conversion
Negotiated Trade
 15:23:45 - 17-Sep-26
Unknown* 2 $43.59245 Currency Conversion
Negotiated Trade
 15:23:45 - 17-Sep-26
Unknown* 0 $43.58 SI Trade
 15:23:38 - 17-Sep-26
Unknown* 0 $43.51 SI Trade
 15:18:28 - 17-Sep-26
Unknown* 0 $43.21 SI Trade
 14:59:14 - 17-Sep-26
Unknown* 0 $42.87 SI Trade
 14:44:55 - 17-Sep-26
Unknown* 0 $43.64 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $43.64 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $43.64 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $43.64 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $43.64 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $41.88 SI Trade
 00:56:46 - 17-Sep-26
Unknown* 0 $42.44 SI Trade
 20:59:56 - 16-Sep-26
Unknown* 0 $42.14 SI Trade
 20:21:00 - 16-Sep-26
Unknown* 14 $42.5005 OTC Trade
 20:12:34 - 16-Sep-26
Unknown* 5 $42.56 SI Trade
 20:10:57 - 16-Sep-26
Unknown* 0 $42.70 SI Trade
 20:08:35 - 16-Sep-26
Unknown* 22 $42.68 SI Trade
 20:08:28 - 16-Sep-26
Unknown* 22 $42.68 SI Trade
 20:08:25 - 16-Sep-26
Unknown* 22 $42.68 SI Trade
 20:08:23 - 16-Sep-26
Unknown* 22 $42.70 SI Trade
 20:08:23 - 16-Sep-26
Unknown* 2 $42.70 SI Trade
 20:08:14 - 16-Sep-26
Unknown* 2 $42.70 SI Trade
 20:08:11 - 16-Sep-26
Unknown* 2 $42.70 SI Trade
 20:08:04 - 16-Sep-26
Unknown* 1 $42.698 OTC Trade
 20:08:01 - 16-Sep-26
Unknown* 1 $42.6976 OTC Trade
 20:08:01 - 16-Sep-26
Unknown* 2 $42.70 SI Trade
 20:08:01 - 16-Sep-26
Unknown* 2 $42.6995 OTC Trade
 20:07:57 - 16-Sep-26
Unknown* 2 $42.6995 OTC Trade
 20:07:56 - 16-Sep-26
Unknown* 2 $42.70 SI Trade
 20:07:56 - 16-Sep-26
Unknown* 1 $42.70 SI Trade
 20:07:56 - 16-Sep-26
Unknown* 0 $43.03 SI Trade
 19:56:07 - 16-Sep-26
Unknown* 151 $43.3895 OTC Trade
 19:40:54 - 16-Sep-26
Unknown* 1 $43.31549 Currency Conversion
Negotiated Trade
 18:10:26 - 16-Sep-26
Unknown* 1,403 $42.45 OTC Trade
 17:11:54 - 16-Sep-26
Unknown* -1,403 $0.00 Correction
OTC Trade
 17:11:54 - 16-Sep-26
Unknown* 1,403 $0.00 OTC Trade
 17:11:54 - 16-Sep-26
Unknown* 1,403 $0.00 OTC Trade
 17:11:54 - 16-Sep-26
Unknown* -1,403 $0.00 Correction
OTC Trade
 17:11:54 - 16-Sep-26
Unknown* 350 $43.70 OTC Trade
 16:33:43 - 16-Sep-26
Unknown* 0 $43.78 SI Trade
 15:37:38 - 16-Sep-26
Unknown* 0 $43.78 SI Trade
 15:37:05 - 16-Sep-26
Unknown* 1 $43.85036 Currency Conversion
Negotiated Trade
 15:20:29 - 16-Sep-26
Unknown* 1 $43.75318 Currency Conversion
Negotiated Trade
 15:20:29 - 16-Sep-26
Unknown* 20 $43.7083 OTC Trade
 14:53:18 - 16-Sep-26
Unknown* 0 $42.59 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 0 $42.59 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 1 $42.59 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 0 $42.59 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 3 $42.59 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 0 $43.83 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $43.83 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $43.36 SI Trade
 16:58:19 - 15-Sep-26
Unknown* 0 $43.60 SI Trade
 15:29:27 - 15-Sep-26
Unknown* 0 $43.62 SI Trade
 15:08:36 - 15-Sep-26
Unknown* 15 $43.585 OTC Trade
 19:37:05 - 14-Sep-26
Unknown* 0 $43.51 SI Trade
 19:03:47 - 14-Sep-26
Unknown* 125 $43.16015 Currency Conversion
Negotiated Trade
 18:40:29 - 14-Sep-26
Unknown* 0 $43.54 SI Trade
 18:26:27 - 14-Sep-26
Unknown* 2 $43.53 OTC Trade
 18:26:24 - 14-Sep-26
Unknown* 2 $43.54 SI Trade
 18:26:24 - 14-Sep-26
Unknown* 2 $43.55 SI Trade
 18:25:58 - 14-Sep-26
Unknown* 0 $43.52 OTC Trade
 18:16:10 - 14-Sep-26
Unknown* 1 $43.79 SI Trade
 17:45:40 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37