| Price | 69.75on 19-04-2018 at 12:39:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 10,000 at $69.461 |
| Day's Volume: | 0 |
| Last Close: | $69.75 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.50 - $85.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 69.461 | Ordinary Delayed publication Historical | 20:59:00 - 13-Apr-18 |
| Unknown* | 7,680 | 68.01 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 710 | 70.27 | Ordinary Delayed publication Historical | 14:30:14 - 4-Jun-18 |
| Unknown* | 710 | 70.27 | Ordinary Delayed publication Historical | 14:30:14 - 4-Jun-18 |
| Unknown* | 710 | 70.27 | Ordinary NonProtected portfolio Single protected transaction | 14:30:14 - 4-Jun-18 |
| Unknown* | 62 | 69.40 | Ordinary Delayed publication Historical | 14:30:21 - 4-Sep-18 |
| Unknown* | 10,000 | 69.874 | Ordinary Delayed publication Historical | 20:59:00 - 4-Jun-18 |
| Unknown* | 780 | 69.97 | Ordinary Delayed publication Historical | 15:31:22 - 4-Apr-18 |
| Unknown* | 7,098 | 70.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 8,832 | 70.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.24 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.01 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.11 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.36 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.56 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.36 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.49 | 0 |
