| Price | $41.03356 on 01-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $41.1592 |
| Day's Volume: | 21 |
| Last Close: | $41.03356 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $43.09149 |
| Market Capitalisation: | $7.79b |
| VWAP: | $41.23618 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.1592 | OTC Trade |
18:27:41 - 01-Dec-25 |
| Unknown* | 3 | $41.1592 | OTC Trade |
18:27:41 - 01-Dec-25 |
| Unknown* | 15 | $41.27 | OTC Trade |
16:46:28 - 01-Dec-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 2 | $41.1365 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $41.29 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 100 | $41.2901 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 600 | $41.2936 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 500 | $41.292 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 100 | $41.294 | OTC Trade |
16:25:48 - 28-Nov-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
