Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.464on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $35.18
Day's Volume: 0
Last Close: $35.464
Open: $0.00
ISIN: US5341871094
Day's Range $35.448 - $36.422
52wk Range: $17.183 - $66.70
Market Capitalisation: $6,852m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10035.18Ordinary
Delayed publication
Historical
20:56:10 - 08-Jul-20
Unknown*10035.19Ordinary
Delayed publication
Historical
20:58:23 - 08-Jul-20
Unknown*10035.195Ordinary
Delayed publication
Historical
20:54:24 - 08-Jul-20
Unknown*10035.165Ordinary
Delayed publication
Historical
20:55:49 - 08-Jul-20
Unknown*10035.14Ordinary
Delayed publication
Historical
20:57:11 - 08-Jul-20
Unknown*10035.18Ordinary
Delayed publication
Historical
20:56:05 - 08-Jul-20
Unknown*10035.165Ordinary
Delayed publication
Historical
20:55:49 - 08-Jul-20
Unknown*10035.18Ordinary
Delayed publication
Historical
20:56:05 - 08-Jul-20
Unknown*10035.18Ordinary
Delayed publication
Historical
20:56:05 - 08-Jul-20
Unknown*10035.12Ordinary
Delayed publication
Historical
20:57:03 - 08-Jul-20

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered