Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.77on 12-12-2019 at 10:30:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $57.92
Day's Volume: 0
Last Close: $57.77
Open: $0.00
ISIN: US5341871094
Day's Range $55.87 - $55.87
52wk Range: $49.033 - $66.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1057.92Ordinary
Delayed publication
Historical
15:48:09 - 06-Dec-19
Unknown*1361.94Ordinary
Delayed publication
Historical
20:02:00 - 29-Oct-19
Unknown*6,46661.94Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*2762.18Ordinary
Delayed publication
Historical
20:02:05 - 28-Oct-19
Unknown*2061.59Ordinary
Delayed publication
Historical
22:02:11 - 25-Oct-19
Unknown*2361.05Ordinary
Delayed publication
Historical
22:02:00 - 24-Oct-19
Unknown*861.81Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19
Unknown*5760.88Ordinary
Delayed publication
Historical
22:01:38 - 21-Oct-19
Unknown*2859.00Ordinary
Delayed publication
Historical
22:02:01 - 17-Oct-19
Unknown*3058.51Ordinary
Delayed publication
Historical
22:01:22 - 16-Oct-19

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,244.40
Change28.15


Login to your account

Forgot Password?

Not Registered