| Price | 66.97on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 100 at $67.456 |
| Day's Volume: | 149 |
| Last Close: | $70.77 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $70.77 - $70.77 |
| 52wk Range: | $31.118 - $70.816 |
| Market Capitalisation: | $13,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 190m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 67.456 | Ordinary | 14:30:08 - 11-Jun-21 |
| Unknown* | 12 | 0.00 | Ordinary | 16:55:40 - 11-Jun-21 |
| Unknown* | 100 | 67.456 | Ordinary | 14:30:08 - 11-Jun-21 |
| Unknown* | 49 | 67.465 | Ordinary | 14:30:08 - 11-Jun-21 |
| Unknown* | 389 | 66.97 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
| Unknown* | 466 | 66.97 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
| Unknown* | 8 | 66.97 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
| Unknown* | 41 | 66.97 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
| Unknown* | 46 | 67.25 | Ordinary | 15:54:48 - 10-Jun-21 |
| Unknown* | 0 | 69.84 | Ordinary | 14:30:12 - 09-Jun-21 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
