Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Price

Price $34.67211 on 02-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JV3 Shares
Last Trade: Unknown 825.00 at $34.69
Day's Volume: 858
Last Close: $34.67211
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $28.39737 - $39.416
Market Capitalisation: $5,947m
VWAP: $34.69453
Shares in Issue: 171m

Lincoln Nationa (0JV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 825 $34.69 OTC Trade
15:44:13 - 02-Jul-25
Unknown* 1 $34.67211 Currency Conversion
Negotiated Trade
15:29:37 - 02-Jul-25
Unknown* 1 $35.0731 Currency Conversion
Negotiated Trade
15:29:36 - 02-Jul-25
Unknown* 0 $34.44 OTC Trade
15:29:06 - 02-Jul-25
Unknown* 1 $34.54 OTC Trade
15:13:17 - 02-Jul-25
Unknown* 2 $34.56 OTC Trade
15:06:35 - 02-Jul-25
Unknown* 1 $35.11 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 27 $34.82 OTC Trade
12:08:07 - 02-Jul-25
Unknown* 50 $34.7472 OTC Trade
16:18:03 - 01-Jul-25
Unknown* 13 $34.7214 OTC Trade
16:09:34 - 01-Jul-25
See more Lincoln Nationa trades

Lincoln Nationa (0JV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 34.67211 34.67211 34.67211 34.67211 858
1st Jul 2025 (Tue) 34.83314 34.83314 34.83314 34.83314 503
30th Jun 2025 (Mon) 35.02293 35.02293 35.02293 35.02293 36
27th Jun 2025 (Fri) 35.08507 35.08507 35.08507 35.08507 112
26th Jun 2025 (Thu) 33.83382 33.83382 33.83382 33.83382 328
25th Jun 2025 (Wed) 32.78764 32.78764 32.78764 32.78764 203
24th Jun 2025 (Tue) 33.42641 33.42641 33.42641 33.42641 8
23rd Jun 2025 (Mon) 32.25193 32.25193 32.25193 32.25193 68
20th Jun 2025 (Fri) 33.62439 33.62439 33.62439 33.62439 17
19th Jun 2025 (Thu) 33.16561 33.16561 33.16561 33.16561 0
18th Jun 2025 (Wed) 33.39618 33.39618 33.39618 33.39618 4
17th Jun 2025 (Tue) 33.1962 33.1962 33.1962 33.1962 1
16th Jun 2025 (Mon) 32.92491 32.92491 32.92491 32.92491 10
13th Jun 2025 (Fri) 32.27661 32.27661 32.27661 32.27661 4
12th Jun 2025 (Thu) 33.53248 33.53248 33.53248 33.53248 4
11th Jun 2025 (Wed) 33.70025 33.70025 33.70025 33.70025 266
10th Jun 2025 (Tue) 33.70025 33.70025 33.70025 33.70025 257
9th Jun 2025 (Mon) 33.70025 33.70025 33.70025 33.70025 75
6th Jun 2025 (Fri) 33.70025 33.70025 33.70025 33.70025 3
5th Jun 2025 (Thu) 32.87852 32.87852 32.87852 32.87852 1
4th Jun 2025 (Wed) 33.59601 33.59601 33.59601 33.59601 18
3rd Jun 2025 (Tue) 32.84786 32.84786 32.84786 32.84786 10
See more Lincoln Nationa price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered