Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.33on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at $67.344
Day's Volume: 0
Last Close: $66.33
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $46.28 - $77.128
Market Capitalisation: $11,986m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*967.344Ordinary
16:30:00 - 01-Dec-21
Unknown*13168.34Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21
Unknown*11068.34Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21
Unknown*70068.12Ordinary
14:46:45 - 29-Nov-21
Unknown*11069.55Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*4069.55Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*469.55Ordinary
Delayed publication
Historical
21:19:03 - 19-Nov-21
Unknown*4971.41Ordinary
Delayed publication
Historical
21:06:39 - 18-Nov-21
Unknown*270.76Ordinary
15:44:11 - 18-Nov-21
Unknown*970.985Ordinary
15:11:12 - 18-Nov-21

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered