| Price | $41.25 on 28-09-2026 at 15:52:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $41.235 |
| Day's Volume: | 2,309 |
| Last Close: | $41.25 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.37 - $46.89 |
| Market Capitalisation: | $8.01b |
| VWAP: | $0.143729 |
| Shares in Issue: | 191.45m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $41.235 | OTC Trade |
16:52:13 - 28-Sep-26 |
| Unknown* | 2,301 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 0 | $41.25 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | $41.29 | SI Trade |
16:04:59 - 28-Sep-26 |
| Unknown* | 0 | $41.42 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $41.76942 | Currency Conversion Negotiated Trade |
15:19:02 - 28-Sep-26 |
| Unknown* | 0 | $41.85 | SI Trade |
15:01:53 - 28-Sep-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:34:00 - 28-Sep-26 |
| Unknown* | 3 | $41.72 | SI Trade |
14:33:47 - 28-Sep-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
