Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.75on 19-04-2018 at 12:39:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Last Trade: Unknown 10,000 at $69.461
Day's Volume: 0
Last Close: $69.75
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $67.50 - $85.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00069.461Ordinary
Delayed publication
Historical
20:59:00 - 13-Apr-18
Unknown*7,68068.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*71070.27Ordinary
Delayed publication
Historical
14:30:14 - 4-Jun-18
Unknown*71070.27Ordinary
Delayed publication
Historical
14:30:14 - 4-Jun-18
Unknown*71070.27Ordinary
NonProtected portfolio
Single protected transaction
14:30:14 - 4-Jun-18
Unknown*6269.40Ordinary
Delayed publication
Historical
14:30:21 - 4-Sep-18
Unknown*10,00069.874Ordinary
Delayed publication
Historical
20:59:00 - 4-Jun-18
Unknown*78069.97Ordinary
Delayed publication
Historical
15:31:22 - 4-Apr-18
Unknown*7,09870.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8,83270.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Lincoln Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.240
5th Apr 2018 (Thu)0.000.000.0070.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0072.010
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0071.960
29th Mar 2018 (Thu)0.000.000.0071.960
28th Mar 2018 (Wed)0.000.000.0073.110
27th Mar 2018 (Tue)0.000.000.0070.360
26th Mar 2018 (Mon)0.000.000.0073.600
23rd Mar 2018 (Fri)0.000.000.0077.200
22nd Mar 2018 (Thu)0.000.000.0076.560
21st Mar 2018 (Wed)0.000.000.0075.800
20th Mar 2018 (Tue)0.000.000.0076.360
19th Mar 2018 (Mon)0.000.000.0076.490

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered