| Price | $35.57 on 29-05-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $35.748 |
| Day's Volume: | 25 |
| Last Close: | $35.57 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.25193 - $46.49042 |
| Market Capitalisation: | $6.73b |
| VWAP: | $35.39851 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $35.748 | OTC Trade |
18:58:28 - 29-May-26 |
| Unknown* | 2 | $35.6481 | OTC Trade |
17:47:36 - 29-May-26 |
| Unknown* | 3 | $35.6495 | OTC Trade |
17:47:36 - 29-May-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:16:27 - 29-May-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:29:40 - 29-May-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:27:39 - 29-May-26 |
| Unknown* | 1 | $35.211 | OTC Trade |
15:22:09 - 29-May-26 |
| Unknown* | 12 | $35.1969 | OTC Trade |
15:20:23 - 29-May-26 |
| Unknown* | 1 | $35.00473 | Currency Conversion Negotiated Trade |
15:20:07 - 29-May-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
