Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.97on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $67.456
Day's Volume: 149
Last Close: $70.77
Open: $0.00
ISIN: US5341871094
Day's Range $70.77 - $70.77
52wk Range: $31.118 - $70.816
Market Capitalisation: $13,473m
VWAP: $0.00
Shares in Issue: 190m

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10067.456Ordinary
14:30:08 - 11-Jun-21
Unknown*120.00Ordinary
16:55:40 - 11-Jun-21
Unknown*10067.456Ordinary
14:30:08 - 11-Jun-21
Unknown*4967.465Ordinary
14:30:08 - 11-Jun-21
Unknown*38966.97Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21
Unknown*46666.97Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21
Unknown*866.97Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21
Unknown*4166.97Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21
Unknown*4667.25Ordinary
15:54:48 - 10-Jun-21
Unknown*069.84Ordinary
14:30:12 - 09-Jun-21

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered