| Price | $34.14 on 02-03-2026 at 15:39:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.34 |
| Day's Volume: | 293 |
| Last Close: | $34.14 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $46.49042 |
| Market Capitalisation: | $6.49b |
| VWAP: | $34.29694 |
| Shares in Issue: | 190.09m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.34 | SI Trade |
15:39:49 - 02-Mar-26 |
| Unknown* | 5 | $34.15 | SI Trade |
15:35:42 - 02-Mar-26 |
| Unknown* | 24 | $34.15 | SI Trade |
15:35:35 - 02-Mar-26 |
| Unknown* | 0 | $34.20 | SI Trade |
15:34:53 - 02-Mar-26 |
| Unknown* | 3 | $34.23 | SI Trade |
15:34:52 - 02-Mar-26 |
| Unknown* | 3 | $34.23 | SI Trade |
15:34:52 - 02-Mar-26 |
| Unknown* | 1 | $34.24 | SI Trade |
15:34:44 - 02-Mar-26 |
| Unknown* | 12 | $34.29 | SI Trade |
15:33:15 - 02-Mar-26 |
| Unknown* | 17 | $34.28 | SI Trade |
15:33:14 - 02-Mar-26 |
| Unknown* | 50 | $34.47 | OTC Trade |
15:28:28 - 02-Mar-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
