| Price | 56.53on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 28 at $59.00 |
| Day's Volume: | 0 |
| Last Close: | $56.53 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $55.87 - $55.87 |
| 52wk Range: | $49.033 - $66.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 59.00 | Ordinary Delayed publication Historical | 22:02:01 - 17-Oct-19 |
| Unknown* | 30 | 58.51 | Ordinary Delayed publication Historical | 22:01:22 - 16-Oct-19 |
| Unknown* | 18 | 59.03 | Ordinary Delayed publication Historical | 22:02:18 - 15-Oct-19 |
| Unknown* | 96 | 56.08 | Ordinary Delayed publication Historical | 22:02:35 - 10-Oct-19 |
| Unknown* | 11 | 54.35 | Ordinary Delayed publication Historical | 22:01:57 - 09-Oct-19 |
| Unknown* | 558 | 54.35 | Ordinary Delayed publication Historical | 21:06:36 - 09-Oct-19 |
| Unknown* | 95 | 53.92 | Ordinary Delayed publication Historical | 22:01:17 - 08-Oct-19 |
| Unknown* | 162 | 55.94 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 4,097 | 56.53 | Ordinary Delayed publication Historical | 21:08:47 - 04-Oct-19 |
| Unknown* | 33 | 55.56 | Ordinary Delayed publication Historical | 22:02:44 - 03-Oct-19 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
