| Price | 55.19on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 1 at $63.90 |
| Day's Volume: | 0 |
| Last Close: | $55.19 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.19 - $85.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 63.90 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 100 | 63.01 | 16:01:03 - 30-Nov-18 | |
| Unknown* | 100 | 63.13 | 15:59:50 - 30-Nov-18 | |
| Unknown* | 100 | 63.17 | 15:54:48 - 30-Nov-18 | |
| Unknown* | 100 | 62.94 | 15:46:30 - 30-Nov-18 | |
| Unknown* | 100 | 62.88 | 15:40:14 - 30-Nov-18 | |
| Unknown* | 100 | 63.06 | 15:35:35 - 30-Nov-18 | |
| Unknown* | 17 | 62.87 | 15:30:35 - 30-Nov-18 | |
| Unknown* | 83 | 62.87 | 15:30:35 - 30-Nov-18 | |
| Unknown* | 100 | 62.84 | 15:25:39 - 30-Nov-18 | |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.19 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.47 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.47 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.72 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.72 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.90 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.90 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.90 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.97 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.10 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.18 | 0 |
