| Price | $40.23525 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 278.00 at $40.3339 |
| Day's Volume: | 500 |
| Last Close: | $40.23525 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $43.09149 |
| Market Capitalisation: | $7.82b |
| VWAP: | $40.33845 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | $40.3339 | OTC Trade |
16:17:10 - 17-Nov-25 |
| Unknown* | 106 | $40.33661 | OTC Trade |
16:17:10 - 17-Nov-25 |
| Unknown* | 100 | $40.34514 | OTC Trade |
16:17:10 - 17-Nov-25 |
| Unknown* | 13 | $40.34596 | OTC Trade |
16:17:10 - 17-Nov-25 |
| Unknown* | 1 | $40.23525 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Nov-25 |
| Unknown* | 2 | $40.73553 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Nov-25 |
| Unknown* | 8 | $41.1701 | Cross OTC Trade |
20:52:27 - 14-Nov-25 |
| Unknown* | 1 | $41.065 | OTC Trade |
20:48:18 - 14-Nov-25 |
| Unknown* | 1 | $41.14759 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Nov-25 |
| Unknown* | 23 | $41.4109 | OTC Trade |
17:52:50 - 14-Nov-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
