| Price | $30.0803 on 04-04-2025 at 17:06:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 15.00 at $30.035 |
| Day's Volume: | 4,263 |
| Last Close: | $30.0803 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.0105 - $39.416 |
| Market Capitalisation: | $5,757m |
| VWAP: | $30.35554 |
| Shares in Issue: | 170m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $30.035 | OTC Trade |
18:06:06 - 04-Apr-25 |
| Unknown* | 10 | $30.0777 | OTC Trade |
18:03:26 - 04-Apr-25 |
| Unknown* | 100 | $29.845 | OTC Trade |
17:53:33 - 04-Apr-25 |
| Unknown* | 100 | $29.88 | OTC Trade |
17:21:58 - 04-Apr-25 |
| Unknown* | 110 | $30.0803 | Currency Conversion Negotiated Trade |
16:58:49 - 04-Apr-25 |
| Unknown* | 100 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 200 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 200 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 500 | $29.8112 | OTC Trade |
15:26:13 - 04-Apr-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
15:24:34 - 04-Apr-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
