| Price | $45.41325 on 01-01-2026 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.475 |
| Day's Volume: | 0 |
| Last Close: | $45.41325 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $46.49042 |
| Market Capitalisation: | $8.63b |
| VWAP: | $0.00 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.475 | OTC Trade |
15:50:05 - 31-Dec-25 |
| Unknown* | 10 | $44.6378 | OTC Trade |
15:30:11 - 31-Dec-25 |
| Unknown* | 4 | $44.57 | OTC Trade |
15:28:14 - 31-Dec-25 |
| Unknown* | 29 | $44.6713 | OTC Trade |
14:45:31 - 31-Dec-25 |
| Unknown* | 10 | $45.1427 | OTC Trade |
16:29:43 - 30-Dec-25 |
| Unknown* | 10 | $45.142 | OTC Trade |
16:29:43 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 35 | $45.41 | OTC Trade |
19:39:20 - 29-Dec-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
