| Price | $34.92 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $34.9458 |
| Day's Volume: | 0 |
| Last Close: | $34.92 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $46.49042 |
| Market Capitalisation: | $6.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 190.09m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $34.9458 | Negotiated Trade OTC Trade |
18:44:11 - 02-Apr-26 |
| Unknown* | 0 | $34.92 | SI Trade |
15:58:05 - 02-Apr-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
15:53:14 - 02-Apr-26 |
| Unknown* | 2 | $34.51 | OTC Trade |
15:34:27 - 02-Apr-26 |
| Unknown* | 6 | $34.16 | SI Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 17 | $34.1612 | OTC Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 24 | $34.16 | SI Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 1 | $34.43147 | Currency Conversion Negotiated Trade |
15:15:50 - 02-Apr-26 |
| Unknown* | 1 | $34.00 | OTC Trade |
15:04:21 - 02-Apr-26 |
| Unknown* | 100 | $33.8214 | OTC Trade |
14:42:18 - 02-Apr-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
