Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.30on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Last Trade: Unknown 78 at $65.56
Day's Volume: 0
Last Close: $64.30
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $63.106 - $85.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7865.5614:33:14 - 19-Jul-18
Unknown*1764.6417:40:40 - 17-Jul-18
Unknown*40064.6517:40:35 - 17-Jul-18
Unknown*30064.6517:40:35 - 17-Jul-18
Unknown*10064.65517:40:33 - 17-Jul-18
Unknown*1764.6517:40:31 - 17-Jul-18
Unknown*80064.645Ordinary
Delayed publication
Historical
17:40:29 - 17-Jul-18
Unknown*29264.30Ordinary
Delayed publication
Historical
14:31:10 - 7-Dec-18

Share Price History for Lincoln Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0064.300
18th Jul 2018 (Wed)0.000.000.0064.300
17th Jul 2018 (Tue)0.000.000.0064.300
16th Jul 2018 (Mon)0.000.000.0064.300
13th Jul 2018 (Fri)0.000.000.0064.300
12th Jul 2018 (Thu)0.000.000.0063.1060
11th Jul 2018 (Wed)0.000.000.0063.1060
10th Jul 2018 (Tue)0.000.000.0063.1060
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.002
29th Jun 2018 (Fri)0.000.000.0065.050
28th Jun 2018 (Thu)0.000.000.0065.050
27th Jun 2018 (Wed)0.000.000.0065.050
26th Jun 2018 (Tue)0.000.000.0065.050
25th Jun 2018 (Mon)0.000.000.0065.050
22nd Jun 2018 (Fri)0.000.000.0064.440
21st Jun 2018 (Thu)0.000.000.0064.440
20th Jun 2018 (Wed)0.000.000.0068.600

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered