| Price | 57.77on 12-12-2019 at 10:30:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 10 at $57.92 |
| Day's Volume: | 0 |
| Last Close: | $57.77 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $55.87 - $55.87 |
| 52wk Range: | $49.033 - $66.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 57.92 | Ordinary Delayed publication Historical | 15:48:09 - 06-Dec-19 |
| Unknown* | 13 | 61.94 | Ordinary Delayed publication Historical | 20:02:00 - 29-Oct-19 |
| Unknown* | 6,466 | 61.94 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 27 | 62.18 | Ordinary Delayed publication Historical | 20:02:05 - 28-Oct-19 |
| Unknown* | 20 | 61.59 | Ordinary Delayed publication Historical | 22:02:11 - 25-Oct-19 |
| Unknown* | 23 | 61.05 | Ordinary Delayed publication Historical | 22:02:00 - 24-Oct-19 |
| Unknown* | 8 | 61.81 | Ordinary Delayed publication Historical | 22:02:00 - 23-Oct-19 |
| Unknown* | 57 | 60.88 | Ordinary Delayed publication Historical | 22:01:38 - 21-Oct-19 |
| Unknown* | 28 | 59.00 | Ordinary Delayed publication Historical | 22:02:01 - 17-Oct-19 |
| Unknown* | 30 | 58.51 | Ordinary Delayed publication Historical | 22:01:22 - 16-Oct-19 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
