| Price | 52.47on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 277 at $50.70 |
| Day's Volume: | 0 |
| Last Close: | $52.47 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $53.346 - $53.346 |
| 52wk Range: | $17.183 - $61.11 |
| Market Capitalisation: | $10,141m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 50.70 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 49 | 50.70 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 339 | 50.70 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 328 | 51.21 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 2 | 52.47 | Ordinary Delayed publication Historical | 21:00:07 - 20-Jan-21 |
| Unknown* | 164 | 52.47 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 13 | 52.47 | Ordinary Delayed publication Historical | 21:00:07 - 20-Jan-21 |
| Unknown* | 13 | 52.61 | Ordinary Delayed publication Historical | 21:01:00 - 19-Jan-21 |
| Unknown* | 14 | 52.61 | Ordinary Delayed publication Historical | 21:01:00 - 19-Jan-21 |
| Unknown* | 39 | 52.61 | Ordinary Delayed publication Historical | 21:01:09 - 19-Jan-21 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
