Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.183on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $22.86
Day's Volume: 0
Last Close: $17.183
Open: $0.00
ISIN: US5341871094
Day's Range $24.259 - $24.783
52wk Range: $17.183 - $66.70
Market Capitalisation: $3,357m
VWAP: $22.86
Shares in Issue: 195m

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2322.86Ordinary
18:58:04 - 03-Apr-20
Unknown*4026.32Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*20025.09Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*1,44917.183Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*55722.91Ordinary
Delayed publication
Historical
21:44:32 - 17-Mar-20
Unknown*20021.94Ordinary
16:24:17 - 17-Mar-20
Unknown*10021.94Ordinary
16:24:17 - 17-Mar-20
Unknown*10021.94Ordinary
16:24:11 - 17-Mar-20
Unknown*1626.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:00 - 13-Mar-20
Unknown*1724.045Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:56 - 12-Mar-20

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered