| Price | 17.183on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 23 at $22.86 |
| Day's Volume: | 0 |
| Last Close: | $17.183 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $24.259 - $24.783 |
| 52wk Range: | $17.183 - $66.70 |
| Market Capitalisation: | $3,357m |
| VWAP: | $22.86 |
| Shares in Issue: | 195m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 22.86 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 40 | 26.32 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 200 | 25.09 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 1,449 | 17.183 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 557 | 22.91 | Ordinary Delayed publication Historical | 21:44:32 - 17-Mar-20 |
| Unknown* | 200 | 21.94 | Ordinary | 16:24:17 - 17-Mar-20 |
| Unknown* | 100 | 21.94 | Ordinary | 16:24:17 - 17-Mar-20 |
| Unknown* | 100 | 21.94 | Ordinary | 16:24:11 - 17-Mar-20 |
| Unknown* | 16 | 26.048 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:00 - 13-Mar-20 |
| Unknown* | 17 | 24.045 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:56 - 12-Mar-20 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
