Lincoln Nationa Share Price (0JV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lincoln Nationa (0JV3)
Unknown*	2,525	64.257		17:11:16 - 18-Oct-18
Unknown*	18,400	64.47	Ordinary Deletion	08:32:10 - 17-Oct-18
Unknown*	-18,400	64.47		08:32:10 - 17-Oct-18
Unknown*	868	63.99		21:01:31 - 10-Nov-18
Unknown*	837	70.11	Ordinary Delayed publication Historical	21:02:22 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Lincoln Nationa
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	64.257	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	64.47	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	64.47	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	18,400
16^th Oct 2018 (Tue)	0.00	0.00	0.00	69.84	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	69.84	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	70.23	8
11^th Oct 2018 (Thu)	0.00	0.00	0.00	69.84	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	69.08	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	69.08	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	69.08	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	69.08	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	69.08	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	70.32	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	70.32	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	70.32	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	70.32	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	70.32	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	70.32	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	70.32	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	66.47	0

FTSE 100 Latest

Value7,001.71

Change-41.09

Recent Trades History Lincoln Nationa (0JV3)