| Price | $33.70025 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 0.00 at $33.41 |
| Day's Volume: | 3 |
| Last Close: | $33.70025 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $39.416 |
| Market Capitalisation: | $5,613m |
| VWAP: | $33.72675 |
| Shares in Issue: | 171m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.41 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $33.70025 | Currency Conversion Negotiated Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 2 | $33.74 | OTC Trade |
14:37:26 - 06-Jun-25 |
| Unknown* | 1 | $33.0209 | OTC Trade |
17:44:25 - 05-Jun-25 |
| Unknown* | 1 | $32.87852 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Jun-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 15 | $33.1007 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 1 | $33.4812 | OTC Trade |
15:38:47 - 04-Jun-25 |
| Unknown* | 2 | $33.59601 | Currency Conversion Negotiated Trade |
15:22:14 - 04-Jun-25 |
| Unknown* | 4 | $33.4976 | Cross OTC Trade |
17:54:16 - 03-Jun-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
