| Price | $44.49 on 30-07-2026 at 15:36:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.50 |
| Day's Volume: | 2,392 |
| Last Close: | $44.49 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.37 - $46.49042 |
| Market Capitalisation: | $8.19b |
| VWAP: | $44.83563 |
| Shares in Issue: | 191.21m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.50 | SI Trade |
16:36:07 - 30-Jul-26 |
| Unknown* | 1 | $44.49 | SI Trade |
16:19:14 - 30-Jul-26 |
| Unknown* | 1 | $44.2899 | Negotiated Trade OTC Trade |
16:08:33 - 30-Jul-26 |
| Unknown* | 3 | $44.40 | OTC Trade |
16:06:02 - 30-Jul-26 |
| Unknown* | 1 | $44.40 | OTC Trade |
16:06:02 - 30-Jul-26 |
| Unknown* | 12 | $44.4105 | OTC Trade |
16:06:01 - 30-Jul-26 |
| Unknown* | 0 | $45.14 | SI Trade |
15:47:38 - 30-Jul-26 |
| Unknown* | 0 | $45.13 | SI Trade |
15:47:27 - 30-Jul-26 |
| Unknown* | 0 | $45.09 | SI Trade |
15:41:51 - 30-Jul-26 |
| Unknown* | 0 | $45.27 | SI Trade |
15:39:13 - 30-Jul-26 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
