Lincoln Nationa Share Price (0JV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lincoln Nationa (0JV3)
Unknown*	50,000	63.70		15:50:45 - 18-Jun-19
Unknown*	25,000	63.75		15:43:40 - 18-Jun-19
Unknown*	25,000	63.79		15:31:58 - 18-Jun-19
Unknown*	14,000	63.74	Ordinary Delayed publication Historical	15:27:39 - 18-Jun-19
Unknown*	12	64.13		11:25:43 - 6-Dec-19
Unknown*	12	64.13	Ordinary Delayed publication Historical	11:25:43 - 6-Dec-19
Unknown*	100	63.24		18:17:46 - 6-Jul-19
Unknown*	100	63.03		17:19:14 - 6-Jul-19
Unknown*	26	63.16		16:27:08 - 6-Jul-19
Unknown*	37	63.16		16:27:08 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Lincoln Nationa
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	64.13	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	64.13	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	64.13	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	63.66	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	63.66	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	63.66	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	62.20	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	62.20	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	62.20	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	62.20	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	62.20	0
31^st May 2019 (Fri)	0.00	0.00	0.00	62.20	0
30^th May 2019 (Thu)	0.00	0.00	0.00	62.28	0
29^th May 2019 (Wed)	0.00	0.00	0.00	62.28	0
28^th May 2019 (Tue)	0.00	0.00	0.00	62.28	0
27^th May 2019 (Mon)	0.00	0.00	0.00	62.28	0
24^th May 2019 (Fri)	0.00	0.00	0.00	62.28	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	62.28	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	62.28	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	62.28	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Lincoln Nationa (0JV3)