| Price | 60.04on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 10,736 at $60.04 |
| Day's Volume: | 0 |
| Last Close: | $60.04 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $60.04 - $60.04 |
| 52wk Range: | $52.51 - $66.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,736 | 60.04 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 710 | 59.943 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 2,234 | 60.04 | Ordinary Delayed publication Historical | 21:00:39 - 17-Jan-20 |
| Unknown* | 687 | 59.003 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 765 | 59.016 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 148 | 58.24 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 408 | 59.655 | Ordinary Delayed publication Historical | 20:59:07 - 14-Jan-20 |
| Unknown* | 300 | 59.44 | Ordinary Delayed publication | 16:00:20 - 14-Jan-20 |
| Unknown* | 2,439 | 59.204 | Ordinary Delayed publication Historical | 20:59:40 - 10-Jan-20 |
| Unknown* | 626 | 59.02 | Ordinary Delayed publication Historical | 21:02:30 - 08-Jan-20 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
