| Price | $35.65056 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 0.00 at $35.22 |
| Day's Volume: | 261 |
| Last Close: | $35.65056 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.61862 - $36.32742 |
| Market Capitalisation: | $6,073m |
| VWAP: | $35.26265 |
| Shares in Issue: | 170m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.22 | OTC Trade |
14:49:50 - 22-Nov-24 |
| Unknown* | 50 | $35.3355 | OTC Trade |
15:44:08 - 22-Nov-24 |
| Unknown* | 50 | $35.335 | OTC Trade |
15:44:08 - 22-Nov-24 |
| Unknown* | 29 | $35.2792 | OTC Trade |
15:34:20 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:32:11 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:32:10 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:32:10 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:32:10 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:32:05 - 22-Nov-24 |
| Unknown* | 0 | $34.69 | OTC Trade |
14:31:51 - 22-Nov-24 |
