| Price | $39.27209 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.17 |
| Day's Volume: | 8 |
| Last Close: | $39.27209 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $43.09149 |
| Market Capitalisation: | $7.48b |
| VWAP: | $39.49826 |
| Shares in Issue: | 189.58m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.17 | OTC Trade |
19:07:54 - 17-Sep-25 |
| Unknown* | 6 | $39.5012 | Cross OTC Trade |
16:27:04 - 17-Sep-25 |
| Unknown* | 1 | $39.27209 | Currency Conversion Negotiated Trade |
15:30:22 - 17-Sep-25 |
| Unknown* | 1 | $39.70676 | Currency Conversion Negotiated Trade |
15:30:21 - 17-Sep-25 |
| Unknown* | 11 | $39.255 | OTC Trade |
20:45:03 - 16-Sep-25 |
| Unknown* | 20 | $39.358 | OTC Trade |
19:49:28 - 16-Sep-25 |
| Unknown* | 1 | $39.40784 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-25 |
| Unknown* | 9 | $39.33 | OTC Trade |
17:58:41 - 16-Sep-25 |
| Unknown* | 75 | $39.2044 | OTC Trade |
17:56:26 - 16-Sep-25 |
| Unknown* | 15 | $39.2508 | OTC Trade |
17:49:35 - 16-Sep-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
