Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.53on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $59.00
Day's Volume: 0
Last Close: $56.53
Open: $0.00
ISIN: US5341871094
Day's Range $55.87 - $55.87
52wk Range: $49.033 - $66.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2859.00Ordinary
Delayed publication
Historical
22:02:01 - 17-Oct-19
Unknown*3058.51Ordinary
Delayed publication
Historical
22:01:22 - 16-Oct-19
Unknown*1859.03Ordinary
Delayed publication
Historical
22:02:18 - 15-Oct-19
Unknown*9656.08Ordinary
Delayed publication
Historical
22:02:35 - 10-Oct-19
Unknown*1154.35Ordinary
Delayed publication
Historical
22:01:57 - 09-Oct-19
Unknown*55854.35Ordinary
Delayed publication
Historical
21:06:36 - 09-Oct-19
Unknown*9553.92Ordinary
Delayed publication
Historical
22:01:17 - 08-Oct-19
Unknown*16255.94Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*4,09756.53Ordinary
Delayed publication
Historical
21:08:47 - 04-Oct-19
Unknown*3355.56Ordinary
Delayed publication
Historical
22:02:44 - 03-Oct-19

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered