| Price | $39.79964 on 27-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $39.996 |
| Day's Volume: | 28 |
| Last Close: | $39.79964 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $43.09149 |
| Market Capitalisation: | $7.48b |
| VWAP: | $40.21532 |
| Shares in Issue: | 189.58m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $39.996 | OTC Trade |
16:50:13 - 27-Oct-25 |
| Unknown* | 3 | $39.8924 | Cross OTC Trade |
15:56:55 - 27-Oct-25 |
| Unknown* | 1 | $39.79964 | Currency Conversion Negotiated Trade |
15:14:38 - 27-Oct-25 |
| Unknown* | 12 | $40.55 | OTC Trade |
13:39:54 - 27-Oct-25 |
| Unknown* | 0 | $40.07 | OTC Trade |
20:31:40 - 24-Oct-25 |
| Unknown* | 1 | $39.9864 | Cross OTC Trade |
17:33:23 - 24-Oct-25 |
| Unknown* | 80 | $40.2888 | OTC Trade |
16:56:09 - 24-Oct-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 273 | $39.4607 | OTC Trade |
20:43:49 - 23-Oct-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
19:00:51 - 23-Oct-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
