| Price | $41.64098 on 10-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $41.64098 |
| Day's Volume: | 35 |
| Last Close: | $41.64098 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $43.09149 |
| Market Capitalisation: | $7.68b |
| VWAP: | $41.457 |
| Shares in Issue: | 189.94m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $41.64098 | Currency Conversion Negotiated Trade |
15:16:16 - 10-Nov-25 |
| Unknown* | 7 | $41.52 | OTC Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 8 | $41.6509 | OTC Trade |
14:41:36 - 10-Nov-25 |
| Unknown* | 2 | $41.69 | OTC Trade |
14:40:56 - 10-Nov-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 1 | $41.25 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 17 | $40.46 | OTC Trade |
16:12:42 - 07-Nov-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:24:38 - 07-Nov-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
