Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.19on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Last Trade: Unknown 1 at $63.90
Day's Volume: 0
Last Close: $55.19
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $55.19 - $85.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163.90Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*10063.0116:01:03 - 30-Nov-18
Unknown*10063.1315:59:50 - 30-Nov-18
Unknown*10063.1715:54:48 - 30-Nov-18
Unknown*10062.9415:46:30 - 30-Nov-18
Unknown*10062.8815:40:14 - 30-Nov-18
Unknown*10063.0615:35:35 - 30-Nov-18
Unknown*1762.8715:30:35 - 30-Nov-18
Unknown*8362.8715:30:35 - 30-Nov-18
Unknown*10062.8415:25:39 - 30-Nov-18

Share Price History for Lincoln Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0055.190
13th Dec 2018 (Thu)0.000.000.0055.470
12th Dec 2018 (Wed)0.000.000.0055.470
11th Dec 2018 (Tue)0.000.000.0057.720
10th Dec 2018 (Mon)0.000.000.0057.720
7th Dec 2018 (Fri)0.000.000.0063.900
6th Dec 2018 (Thu)0.000.000.0063.900
5th Dec 2018 (Wed)0.000.000.0063.900
4th Dec 2018 (Tue)0.000.000.0062.970
3rd Dec 2018 (Mon)0.000.000.0064.100
30th Nov 2018 (Fri)0.000.000.0064.100
29th Nov 2018 (Thu)0.000.000.0064.100
28th Nov 2018 (Wed)0.000.000.0064.100
27th Nov 2018 (Tue)0.000.000.0064.100
26th Nov 2018 (Mon)0.000.000.0064.100
23rd Nov 2018 (Fri)0.000.000.0064.100
22nd Nov 2018 (Thu)0.000.000.0064.100
21st Nov 2018 (Wed)0.000.000.0064.100
20th Nov 2018 (Tue)0.000.000.0064.100
19th Nov 2018 (Mon)0.000.000.0064.100
16th Nov 2018 (Fri)0.000.000.0064.100
15th Nov 2018 (Thu)0.000.000.0065.180

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered