| Price | 34.397on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 5 at $34.397 |
| Day's Volume: | 5 |
| Last Close: | $33.996 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $34.397 - $34.397 |
| 52wk Range: | $17.183 - $61.94 |
| Market Capitalisation: | $6,570m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 34.397 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 22-Oct-20 |
| Unknown* | 44 | 34.52 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 44 | 34.52 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 75 | 33.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:58 - 19-Oct-20 |
| Unknown* | 93 | 34.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:37 - 19-Oct-20 |
| Unknown* | 93 | 34.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:01 - 19-Oct-20 |
| Unknown* | 112 | 34.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:44 - 15-Oct-20 |
| Unknown* | 37 | 34.203 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:42 - 15-Oct-20 |
| Unknown* | 2 | 33.790 | Ordinary Non protected portfolio Single protected transaction | 15:06:20 - 15-Oct-20 |
| Unknown* | 112 | 34.345 | Ordinary Non protected portfolio Single protected transaction | 16:41:30 - 14-Oct-20 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
