| Price | 66.33on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at $67.344 |
| Day's Volume: | 0 |
| Last Close: | $66.33 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.28 - $77.128 |
| Market Capitalisation: | $11,986m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 67.344 | Ordinary | 16:30:00 - 01-Dec-21 |
| Unknown* | 131 | 68.34 | Ordinary Delayed publication Historical | 21:04:55 - 29-Nov-21 |
| Unknown* | 110 | 68.34 | Ordinary Delayed publication Historical | 21:04:55 - 29-Nov-21 |
| Unknown* | 700 | 68.12 | Ordinary | 14:46:45 - 29-Nov-21 |
| Unknown* | 110 | 69.55 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 40 | 69.55 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 4 | 69.55 | Ordinary Delayed publication Historical | 21:19:03 - 19-Nov-21 |
| Unknown* | 49 | 71.41 | Ordinary Delayed publication Historical | 21:06:39 - 18-Nov-21 |
| Unknown* | 2 | 70.76 | Ordinary | 15:44:11 - 18-Nov-21 |
| Unknown* | 9 | 70.985 | Ordinary | 15:11:12 - 18-Nov-21 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
