Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.397on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $34.397
Day's Volume: 5
Last Close: $33.996
Open: $0.00
ISIN: US5341871094
Day's Range $34.397 - $34.397
52wk Range: $17.183 - $61.94
Market Capitalisation: $6,570m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*534.397Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 22-Oct-20
Unknown*4434.52Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*4434.52Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*7533.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:58 - 19-Oct-20
Unknown*9334.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:37 - 19-Oct-20
Unknown*9334.103Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:01 - 19-Oct-20
Unknown*11234.371Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:44 - 15-Oct-20
Unknown*3734.203Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:42 - 15-Oct-20
Unknown*233.790Ordinary
Non protected portfolio
Single protected transaction
15:06:20 - 15-Oct-20
Unknown*11234.345Ordinary
Non protected portfolio
Single protected transaction
16:41:30 - 14-Oct-20

Share Price History for Lincoln Nationa

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered