Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.13on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at $63.70
Day's Volume: 0
Last Close: $64.13
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $49.033 - $70.32
Market Capitalisation: $0.00
VWAP: $63.736
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00063.7015:50:45 - 18-Jun-19
Unknown*25,00063.7515:43:40 - 18-Jun-19
Unknown*25,00063.7915:31:58 - 18-Jun-19
Unknown*14,00063.74Ordinary
Delayed publication
Historical
15:27:39 - 18-Jun-19
Unknown*1264.1311:25:43 - 6-Dec-19
Unknown*1264.13Ordinary
Delayed publication
Historical
11:25:43 - 6-Dec-19
Unknown*10063.2418:17:46 - 6-Jul-19
Unknown*10063.0317:19:14 - 6-Jul-19
Unknown*2663.1616:27:08 - 6-Jul-19
Unknown*3763.1616:27:08 - 6-Jul-19

Share Price History for Lincoln Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0064.130
14th Jun 2019 (Fri)0.000.000.0064.130
13th Jun 2019 (Thu)0.000.000.0064.130
12th Jun 2019 (Wed)0.000.000.0063.660
11th Jun 2019 (Tue)0.000.000.0063.660
10th Jun 2019 (Mon)0.000.000.0063.660
7th Jun 2019 (Fri)0.000.000.0062.200
6th Jun 2019 (Thu)0.000.000.0062.200
5th Jun 2019 (Wed)0.000.000.0062.200
4th Jun 2019 (Tue)0.000.000.0062.200
3rd Jun 2019 (Mon)0.000.000.0062.200
31st May 2019 (Fri)0.000.000.0062.200
30th May 2019 (Thu)0.000.000.0062.280
29th May 2019 (Wed)0.000.000.0062.280
28th May 2019 (Tue)0.000.000.0062.280
27th May 2019 (Mon)0.000.000.0062.280
24th May 2019 (Fri)0.000.000.0062.280
23rd May 2019 (Thu)0.000.000.0062.280
22nd May 2019 (Wed)0.000.000.0062.280
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0062.280

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered