| Price | $34.67211 on 02-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 825.00 at $34.69 |
| Day's Volume: | 858 |
| Last Close: | $34.67211 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.39737 - $39.416 |
| Market Capitalisation: | $5,947m |
| VWAP: | $34.69453 |
| Shares in Issue: | 171m |
Lincoln Nationa (0JV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 825 | $34.69 | OTC Trade |
15:44:13 - 02-Jul-25 |
| Unknown* | 1 | $34.67211 | Currency Conversion Negotiated Trade |
15:29:37 - 02-Jul-25 |
| Unknown* | 1 | $35.0731 | Currency Conversion Negotiated Trade |
15:29:36 - 02-Jul-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
15:29:06 - 02-Jul-25 |
| Unknown* | 1 | $34.54 | OTC Trade |
15:13:17 - 02-Jul-25 |
| Unknown* | 2 | $34.56 | OTC Trade |
15:06:35 - 02-Jul-25 |
| Unknown* | 1 | $35.11 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 27 | $34.82 | OTC Trade |
12:08:07 - 02-Jul-25 |
| Unknown* | 50 | $34.7472 | OTC Trade |
16:18:03 - 01-Jul-25 |
| Unknown* | 13 | $34.7214 | OTC Trade |
16:09:34 - 01-Jul-25 |
Lincoln Nationa (0JV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
