| Price | 35.464on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV3 Shares | |
| Last Trade: | Unknown 100 at $35.18 |
| Day's Volume: | 0 |
| Last Close: | $35.464 |
| Open: | $0.00 |
| ISIN: | US5341871094 |
| Day's Range | $35.448 - $36.422 |
| 52wk Range: | $17.183 - $66.70 |
| Market Capitalisation: | $6,852m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Lincoln Nationa (0JV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 35.18 | Ordinary Delayed publication Historical | 20:56:10 - 08-Jul-20 |
| Unknown* | 100 | 35.19 | Ordinary Delayed publication Historical | 20:58:23 - 08-Jul-20 |
| Unknown* | 100 | 35.195 | Ordinary Delayed publication Historical | 20:54:24 - 08-Jul-20 |
| Unknown* | 100 | 35.165 | Ordinary Delayed publication Historical | 20:55:49 - 08-Jul-20 |
| Unknown* | 100 | 35.14 | Ordinary Delayed publication Historical | 20:57:11 - 08-Jul-20 |
| Unknown* | 100 | 35.18 | Ordinary Delayed publication Historical | 20:56:05 - 08-Jul-20 |
| Unknown* | 100 | 35.165 | Ordinary Delayed publication Historical | 20:55:49 - 08-Jul-20 |
| Unknown* | 100 | 35.18 | Ordinary Delayed publication Historical | 20:56:05 - 08-Jul-20 |
| Unknown* | 100 | 35.18 | Ordinary Delayed publication Historical | 20:56:05 - 08-Jul-20 |
| Unknown* | 100 | 35.12 | Ordinary Delayed publication Historical | 20:57:03 - 08-Jul-20 |
Share Price History for Lincoln Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
