Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lincoln Nationa Share Price (0JV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.257on 23-10-2018 at 12:24:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV3 Shares
Last Trade: Unknown 2,525 at $64.257
Day's Volume: 0
Last Close: $64.257
Open: $0.00
ISIN: US5341871094
Day's Range $0.00 - $0.00
52wk Range: $63.106 - $85.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lincoln Nationa (0JV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,52564.25717:11:16 - 18-Oct-18
Unknown*18,40064.47Ordinary
Deletion
08:32:10 - 17-Oct-18
Unknown*-18,40064.4708:32:10 - 17-Oct-18
Unknown*86863.9921:01:31 - 10-Nov-18
Unknown*83770.11Ordinary
Delayed publication
Historical
21:02:22 - 10-Sep-18

Share Price History for Lincoln Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0064.2570
19th Oct 2018 (Fri)0.000.000.0064.470
18th Oct 2018 (Thu)0.000.000.0064.470
17th Oct 2018 (Wed)0.000.000.000.0018,400
16th Oct 2018 (Tue)0.000.000.0069.840
15th Oct 2018 (Mon)0.000.000.0069.840
12th Oct 2018 (Fri)0.000.000.0070.238
11th Oct 2018 (Thu)0.000.000.0069.840
10th Oct 2018 (Wed)0.000.000.0069.080
9th Oct 2018 (Tue)0.000.000.0069.080
8th Oct 2018 (Mon)0.000.000.0069.080
5th Oct 2018 (Fri)0.000.000.0069.080
4th Oct 2018 (Thu)0.000.000.0069.080
3rd Oct 2018 (Wed)0.000.000.0070.320
2nd Oct 2018 (Tue)0.000.000.0070.320
1st Oct 2018 (Mon)0.000.000.0070.320
28th Sep 2018 (Fri)0.000.000.0070.320
27th Sep 2018 (Thu)0.000.000.0070.320
26th Sep 2018 (Wed)0.000.000.0070.320
25th Sep 2018 (Tue)0.000.000.0070.320
24th Sep 2018 (Mon)0.000.000.0066.470

News about Lincoln Nationa (0JV3)

FTSE 100 Latest
Value7,001.71
Change-41.09

Login to your account

Forgot Password?

Not Registered