Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $88.50 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.89
Day's Volume: 4
Last Close: $88.50
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $74.87 - $95.12326
Market Capitalisation: $22.03b
VWAP: $87.94887
Shares in Issue: 250.61m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.89 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 0 $88.28 OTC Trade
15:36:26 - 10-Jul-26
Unknown* 0 $88.50 SI Trade
15:13:56 - 10-Jul-26
Unknown* 0 $88.00 OTC Trade
14:54:46 - 10-Jul-26
Unknown* 0 $88.00 OTC Trade
14:54:46 - 10-Jul-26
Unknown* 0 $86.13 SI Trade
14:42:04 - 10-Jul-26
Unknown* 0 $90.76 SI Trade
14:31:01 - 10-Jul-26
Unknown* 0 $87.60 OTC Trade
14:30:07 - 10-Jul-26
Unknown* 2 $87.60 OTC Trade
14:30:06 - 10-Jul-26
Unknown* 1 $88.99549 OTC Trade
14:30:04 - 10-Jul-26
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.50 88.50 88.50 88.50 4
9th Jul 2026 (Thu) 87.92 87.92 87.92 87.92 8
8th Jul 2026 (Wed) 89.36 89.36 89.36 89.36 52
7th Jul 2026 (Tue) 92.27 92.27 92.27 92.27 85
6th Jul 2026 (Mon) 92.33 92.33 92.33 92.33 63
3rd Jul 2026 (Fri) 90.66 90.66 90.66 90.66 0
2nd Jul 2026 (Thu) 90.70 90.70 90.70 90.70 178
1st Jul 2026 (Wed) 91.07 91.07 91.07 91.07 3,808
30th Jun 2026 (Tue) 87.33 87.33 87.33 87.33 1
29th Jun 2026 (Mon) 85.20 85.20 85.20 85.20 101
26th Jun 2026 (Fri) 85.56 85.56 85.56 85.56 62
25th Jun 2026 (Thu) 83.98 83.98 83.98 83.98 16
24th Jun 2026 (Wed) 82.55 82.55 82.55 82.55 1
23rd Jun 2026 (Tue) 84.02 84.02 84.02 84.02 2
22nd Jun 2026 (Mon) 82.78 82.78 82.78 82.78 3
19th Jun 2026 (Fri) 84.19 84.19 84.19 84.19 0
18th Jun 2026 (Thu) 83.77 83.77 83.77 83.77 18
17th Jun 2026 (Wed) 82.98 82.98 82.98 82.98 0
16th Jun 2026 (Tue) 82.46 82.46 82.46 82.46 88
15th Jun 2026 (Mon) 83.09 83.09 83.09 83.09 51
12th Jun 2026 (Fri) 82.17 82.17 82.17 82.17 15
11th Jun 2026 (Thu) 82.74 82.74 82.74 82.74 2
See more Liberty Media F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered