| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| 10th Sep 2026 (Thu) | 87.24 | 87.24 | 87.24 | 87.24 | 100 |
| 9th Sep 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 3 |
| 8th Sep 2026 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| 7th Sep 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| 4th Sep 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 3 |
| 3rd Sep 2026 (Thu) | 89.84 | 89.84 | 89.84 | 89.84 | 143 |
| 2nd Sep 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 74 |
| 1st Sep 2026 (Tue) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 31st Aug 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 28th Aug 2026 (Fri) | 93.72 | 93.72 | 93.72 | 93.72 | 5 |
| 27th Aug 2026 (Thu) | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| 26th Aug 2026 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 6 |
| 25th Aug 2026 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 1 |
| 24th Aug 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 57 |
| 21st Aug 2026 (Fri) | 96.04 | 96.04 | 96.04 | 96.04 | 5 |
| 20th Aug 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 25 |
| 19th Aug 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 9 |
| 18th Aug 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 12 |
| 17th Aug 2026 (Mon) | 94.15 | 94.15 | 94.15 | 94.15 | 106 |
| 14th Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 62 |
| 13th Aug 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 14 |
| 12th Aug 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 138 |
| 11th Aug 2026 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 11 |
| 10th Aug 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 33 |
| 7th Aug 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 25 |
| 6th Aug 2026 (Thu) | 90.61 | 90.61 | 90.61 | 90.61 | 31 |
| 5th Aug 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 10 |
| 4th Aug 2026 (Tue) | 88.77 | 88.77 | 88.77 | 88.77 | 5 |
| 3rd Aug 2026 (Mon) | 89.49 | 89.49 | 89.49 | 89.49 | 39 |
| 31st Jul 2026 (Fri) | 89.04 | 89.04 | 89.04 | 89.04 | 15 |
| 30th Jul 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.44 | 21 |
| 29th Jul 2026 (Wed) | 94.01 | 94.01 | 94.01 | 94.01 | 24 |
| 28th Jul 2026 (Tue) | 92.79 | 92.79 | 92.79 | 92.79 | 25 |
| 27th Jul 2026 (Mon) | 89.84 | 89.84 | 89.84 | 89.84 | 1 |
| 24th Jul 2026 (Fri) | 89.12 | 89.12 | 89.12 | 89.12 | 3 |
| 23rd Jul 2026 (Thu) | 88.79 | 88.79 | 88.79 | 88.79 | 5 |
| 22nd Jul 2026 (Wed) | 90.11 | 90.11 | 90.11 | 90.11 | 6 |
| 21st Jul 2026 (Tue) | 90.12 | 90.12 | 90.12 | 90.12 | 1 |
| 20th Jul 2026 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 20 |
| 17th Jul 2026 (Fri) | 93.91 | 93.91 | 93.91 | 93.91 | 7 |
| 16th Jul 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 39 |
| 15th Jul 2026 (Wed) | 92.51 | 92.51 | 92.51 | 92.51 | 296 |
| 14th Jul 2026 (Tue) | 92.28 | 92.28 | 92.28 | 92.28 | 322 |