| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 83.09 | 83.09 | 83.09 | 83.09 | 51 |
| 12th Jun 2026 (Fri) | 82.17 | 82.17 | 82.17 | 82.17 | 15 |
| 11th Jun 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 2 |
| 10th Jun 2026 (Wed) | 82.34 | 82.34 | 82.34 | 82.34 | 51 |
| 9th Jun 2026 (Tue) | 81.61 | 81.61 | 81.61 | 81.61 | 78 |
| 8th Jun 2026 (Mon) | 80.29 | 80.29 | 80.29 | 80.29 | 9 |
| 5th Jun 2026 (Fri) | 80.34 | 80.34 | 80.34 | 80.34 | 13 |
| 4th Jun 2026 (Thu) | 79.71 | 79.71 | 79.71 | 79.71 | 6 |
| 3rd Jun 2026 (Wed) | 79.74 | 79.74 | 79.74 | 79.74 | 28 |
| 2nd Jun 2026 (Tue) | 82.59 | 82.59 | 82.59 | 82.59 | 6 |
| 1st Jun 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 38 |
| 29th May 2026 (Fri) | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| 28th May 2026 (Thu) | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| 27th May 2026 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 78 |
| 26th May 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.04 | 18 |
| 25th May 2026 (Mon) | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| 22nd May 2026 (Fri) | 82.37 | 82.37 | 82.37 | 82.37 | 9 |
| 21st May 2026 (Thu) | 82.66 | 82.66 | 82.66 | 82.66 | 9 |
| 20th May 2026 (Wed) | 82.37 | 82.37 | 82.37 | 82.37 | 4 |
| 19th May 2026 (Tue) | 81.93 | 81.93 | 81.93 | 81.93 | 16 |
| 18th May 2026 (Mon) | 82.71 | 82.71 | 82.71 | 82.71 | 4 |
| 15th May 2026 (Fri) | 82.71 | 82.71 | 82.71 | 82.71 | 19 |
| 14th May 2026 (Thu) | 84.09 | 84.09 | 84.09 | 84.09 | 1 |
| 13th May 2026 (Wed) | 83.26 | 83.26 | 83.26 | 83.26 | 3 |
| 12th May 2026 (Tue) | 84.34 | 84.34 | 84.34 | 84.34 | 11 |
| 11th May 2026 (Mon) | 85.46 | 85.46 | 85.46 | 85.46 | 7 |
| 8th May 2026 (Fri) | 86.55 | 86.55 | 86.55 | 86.55 | 4 |
| 7th May 2026 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 31 |
| 6th May 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 3 |
| 5th May 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 1 |
| 4th May 2026 (Mon) | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| 1st May 2026 (Fri) | 81.99 | 81.99 | 81.99 | 81.99 | 1 |
| 30th Apr 2026 (Thu) | 78.46 | 78.46 | 78.46 | 78.46 | 2 |
| 29th Apr 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 1 |
| 28th Apr 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 19 |
| 27th Apr 2026 (Mon) | 81.69 | 81.69 | 81.69 | 81.69 | 1 |
| 24th Apr 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 23 |
| 23rd Apr 2026 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 5 |
| 22nd Apr 2026 (Wed) | 79.52 | 79.52 | 79.52 | 79.52 | 2 |
| 21st Apr 2026 (Tue) | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| 20th Apr 2026 (Mon) | 83.64 | 83.64 | 83.64 | 83.64 | 7 |
| 17th Apr 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 71 |
| 16th Apr 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.98 | 101 |