| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 62 |
| 13th Aug 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 14 |
| 12th Aug 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 138 |
| 11th Aug 2026 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 11 |
| 10th Aug 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 33 |
| 7th Aug 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 25 |
| 6th Aug 2026 (Thu) | 90.61 | 90.61 | 90.61 | 90.61 | 31 |
| 5th Aug 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 10 |
| 4th Aug 2026 (Tue) | 88.77 | 88.77 | 88.77 | 88.77 | 5 |
| 3rd Aug 2026 (Mon) | 89.49 | 89.49 | 89.49 | 89.49 | 39 |
| 31st Jul 2026 (Fri) | 89.04 | 89.04 | 89.04 | 89.04 | 15 |
| 30th Jul 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.44 | 21 |
| 29th Jul 2026 (Wed) | 94.01 | 94.01 | 94.01 | 94.01 | 24 |
| 28th Jul 2026 (Tue) | 92.79 | 92.79 | 92.79 | 92.79 | 25 |
| 27th Jul 2026 (Mon) | 89.84 | 89.84 | 89.84 | 89.84 | 1 |
| 24th Jul 2026 (Fri) | 89.12 | 89.12 | 89.12 | 89.12 | 3 |
| 23rd Jul 2026 (Thu) | 88.79 | 88.79 | 88.79 | 88.79 | 5 |
| 22nd Jul 2026 (Wed) | 90.11 | 90.11 | 90.11 | 90.11 | 6 |
| 21st Jul 2026 (Tue) | 90.12 | 90.12 | 90.12 | 90.12 | 1 |
| 20th Jul 2026 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 20 |
| 17th Jul 2026 (Fri) | 93.91 | 93.91 | 93.91 | 93.91 | 7 |
| 16th Jul 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 39 |
| 15th Jul 2026 (Wed) | 92.51 | 92.51 | 92.51 | 92.51 | 296 |
| 14th Jul 2026 (Tue) | 92.28 | 92.28 | 92.28 | 92.28 | 322 |
| 13th Jul 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.18 | 9 |
| 10th Jul 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 4 |
| 9th Jul 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 8 |
| 8th Jul 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 52 |
| 7th Jul 2026 (Tue) | 92.27 | 92.27 | 92.27 | 92.27 | 85 |
| 6th Jul 2026 (Mon) | 92.33 | 92.33 | 92.33 | 92.33 | 63 |
| 3rd Jul 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| 2nd Jul 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 178 |
| 1st Jul 2026 (Wed) | 91.07 | 91.07 | 91.07 | 91.07 | 3,808 |
| 30th Jun 2026 (Tue) | 87.33 | 87.33 | 87.33 | 87.33 | 1 |
| 29th Jun 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 101 |
| 26th Jun 2026 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 62 |
| 25th Jun 2026 (Thu) | 83.98 | 83.98 | 83.98 | 83.98 | 16 |
| 24th Jun 2026 (Wed) | 82.55 | 82.55 | 82.55 | 82.55 | 1 |
| 23rd Jun 2026 (Tue) | 84.02 | 84.02 | 84.02 | 84.02 | 2 |
| 22nd Jun 2026 (Mon) | 82.78 | 82.78 | 82.78 | 82.78 | 3 |
| 19th Jun 2026 (Fri) | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| 18th Jun 2026 (Thu) | 83.77 | 83.77 | 83.77 | 83.77 | 18 |
| 17th Jun 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| 16th Jun 2026 (Tue) | 82.46 | 82.46 | 82.46 | 82.46 | 88 |
| 15th Jun 2026 (Mon) | 83.09 | 83.09 | 83.09 | 83.09 | 51 |