| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| 12th Nov 2026 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 14 |
| 11th Nov 2026 (Wed) | 104.03 | 104.03 | 104.03 | 104.03 | 992 |
| 10th Nov 2026 (Tue) | 102.81 | 102.81 | 102.81 | 102.81 | 16 |
| 9th Nov 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 135 |
| 6th Nov 2026 (Fri) | 101.06 | 101.06 | 101.06 | 101.06 | 14 |
| 5th Nov 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 512 |
| 4th Nov 2026 (Wed) | 90.96 | 90.96 | 90.96 | 90.96 | 6 |
| 3rd Nov 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 7 |
| 2nd Nov 2026 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 13 |
| 30th Oct 2026 (Fri) | 84.95 | 84.95 | 84.95 | 84.95 | 3 |
| 29th Oct 2026 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 28th Oct 2026 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 6 |
| 27th Oct 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1 |
| 26th Oct 2026 (Mon) | 82.23 | 82.23 | 82.23 | 82.23 | 6 |
| 23rd Oct 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 1 |
| 22nd Oct 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| 21st Oct 2026 (Wed) | 84.62 | 84.62 | 84.62 | 84.62 | 14 |
| 20th Oct 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 7 |
| 19th Oct 2026 (Mon) | 83.21 | 83.21 | 83.21 | 83.21 | 3 |
| 16th Oct 2026 (Fri) | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| 15th Oct 2026 (Thu) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 14th Oct 2026 (Wed) | 83.92 | 83.92 | 83.92 | 83.92 | 7 |
| 13th Oct 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 19 |
| 12th Oct 2026 (Mon) | 86.32 | 86.32 | 86.32 | 86.32 | 7 |
| 9th Oct 2026 (Fri) | 86.76 | 86.76 | 86.76 | 86.76 | 2 |
| 8th Oct 2026 (Thu) | 87.32 | 87.32 | 87.32 | 87.32 | 5 |
| 7th Oct 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 4 |
| 6th Oct 2026 (Tue) | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| 5th Oct 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 27 |
| 2nd Oct 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
| 1st Oct 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.49 | 9 |
| 30th Sep 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 9 |
| 29th Sep 2026 (Tue) | 85.33 | 85.33 | 85.33 | 85.33 | 4 |
| 28th Sep 2026 (Mon) | 87.22 | 87.22 | 87.22 | 87.22 | 1 |
| 25th Sep 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 11 |
| 24th Sep 2026 (Thu) | 87.01824 | 87.01824 | 87.01824 | 87.01824 | 310 |
| 23rd Sep 2026 (Wed) | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| 22nd Sep 2026 (Tue) | 87.47 | 87.47 | 87.47 | 87.47 | 4 |
| 21st Sep 2026 (Mon) | 87.49 | 87.49 | 87.49 | 87.49 | 10 |
| 18th Sep 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 8 |
| 17th Sep 2026 (Thu) | 85.97 | 85.97 | 85.97 | 85.97 | 5 |
| 16th Sep 2026 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 15 |
| 15th Sep 2026 (Tue) | 87.26 | 87.26 | 87.26 | 87.26 | 5 |
| 14th Sep 2026 (Mon) | 87.85 | 87.85 | 87.85 | 87.85 | 456 |