| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 19 |
| 12th Oct 2026 (Mon) | 86.32 | 86.32 | 86.32 | 86.32 | 7 |
| 9th Oct 2026 (Fri) | 86.76 | 86.76 | 86.76 | 86.76 | 2 |
| 8th Oct 2026 (Thu) | 87.32 | 87.32 | 87.32 | 87.32 | 5 |
| 7th Oct 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 4 |
| 6th Oct 2026 (Tue) | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| 5th Oct 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 27 |
| 2nd Oct 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
| 1st Oct 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.49 | 9 |
| 30th Sep 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 9 |
| 29th Sep 2026 (Tue) | 85.33 | 85.33 | 85.33 | 85.33 | 4 |
| 28th Sep 2026 (Mon) | 87.22 | 87.22 | 87.22 | 87.22 | 1 |
| 25th Sep 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 11 |
| 24th Sep 2026 (Thu) | 87.01824 | 87.01824 | 87.01824 | 87.01824 | 310 |
| 23rd Sep 2026 (Wed) | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| 22nd Sep 2026 (Tue) | 87.47 | 87.47 | 87.47 | 87.47 | 4 |
| 21st Sep 2026 (Mon) | 87.49 | 87.49 | 87.49 | 87.49 | 10 |
| 18th Sep 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 8 |
| 17th Sep 2026 (Thu) | 85.97 | 85.97 | 85.97 | 85.97 | 5 |
| 16th Sep 2026 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 15 |
| 15th Sep 2026 (Tue) | 87.26 | 87.26 | 87.26 | 87.26 | 5 |
| 14th Sep 2026 (Mon) | 87.85 | 87.85 | 87.85 | 87.85 | 456 |
| 11th Sep 2026 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| 10th Sep 2026 (Thu) | 87.24 | 87.24 | 87.24 | 87.24 | 100 |
| 9th Sep 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 3 |
| 8th Sep 2026 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| 7th Sep 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| 4th Sep 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 3 |
| 3rd Sep 2026 (Thu) | 89.84 | 89.84 | 89.84 | 89.84 | 143 |
| 2nd Sep 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 74 |
| 1st Sep 2026 (Tue) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 31st Aug 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 28th Aug 2026 (Fri) | 93.72 | 93.72 | 93.72 | 93.72 | 5 |
| 27th Aug 2026 (Thu) | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| 26th Aug 2026 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 6 |
| 25th Aug 2026 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 1 |
| 24th Aug 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 57 |
| 21st Aug 2026 (Fri) | 96.04 | 96.04 | 96.04 | 96.04 | 5 |
| 20th Aug 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 25 |
| 19th Aug 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 9 |
| 18th Aug 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 12 |
| 17th Aug 2026 (Mon) | 94.15 | 94.15 | 94.15 | 94.15 | 106 |
| 14th Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 62 |