| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 84.04 | 84.04 | 84.04 | 84.04 | 1 |
| 14th Apr 2026 (Tue) | 83.88 | 83.88 | 83.88 | 83.88 | 98 |
| 13th Apr 2026 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 30 |
| 10th Apr 2026 (Fri) | 81.49 | 81.49 | 81.49 | 81.49 | 8 |
| 9th Apr 2026 (Thu) | 81.04 | 81.04 | 81.04 | 81.04 | 1 |
| 8th Apr 2026 (Wed) | 81.88 | 81.88 | 81.88 | 81.88 | 16 |
| 7th Apr 2026 (Tue) | 79.52 | 79.52 | 79.52 | 79.52 | 4 |
| 6th Apr 2026 (Mon) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 3rd Apr 2026 (Fri) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 2nd Apr 2026 (Thu) | 80.78 | 80.78 | 80.78 | 80.78 | 34 |
| 1st Apr 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 4 |
| 31st Mar 2026 (Tue) | 76.81 | 76.81 | 76.81 | 76.81 | 36 |
| 30th Mar 2026 (Mon) | 76.82 | 76.82 | 76.82 | 76.82 | 4 |
| 27th Mar 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 26 |
| 26th Mar 2026 (Thu) | 76.77 | 76.77 | 76.77 | 76.77 | 3 |
| 25th Mar 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 177 |
| 24th Mar 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| 23rd Mar 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 20th Mar 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 31 |
| 19th Mar 2026 (Thu) | 75.94 | 75.94 | 75.94 | 75.94 | 2 |
| 18th Mar 2026 (Wed) | 78.32 | 78.32 | 78.32 | 78.32 | 117 |
| 17th Mar 2026 (Tue) | 80.66 | 80.66 | 80.66 | 80.66 | 632 |
| 16th Mar 2026 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 15 |
| 13th Mar 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 56 |
| 12th Mar 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 4 |
| 11th Mar 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 1 |
| 10th Mar 2026 (Tue) | 78.78 | 78.78 | 78.78 | 78.78 | 3 |
| 9th Mar 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 27 |
| 6th Mar 2026 (Fri) | 76.92 | 76.92 | 76.92 | 76.92 | 60 |
| 5th Mar 2026 (Thu) | 78.77 | 78.77 | 78.77 | 78.77 | 15 |
| 4th Mar 2026 (Wed) | 79.06 | 79.06 | 79.06 | 79.06 | 10 |
| 3rd Mar 2026 (Tue) | 81.99 | 81.99 | 81.99 | 81.99 | 70 |
| 2nd Mar 2026 (Mon) | 84.18 | 84.18 | 84.18 | 84.18 | 23 |
| 27th Feb 2026 (Fri) | 84.11 | 84.11 | 84.11 | 84.11 | 67 |
| 26th Feb 2026 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 18 |
| 25th Feb 2026 (Wed) | 80.63 | 80.63 | 80.63 | 80.63 | 75 |
| 24th Feb 2026 (Tue) | 79.56 | 79.56 | 79.56 | 79.56 | 71 |
| 23rd Feb 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 9 |
| 20th Feb 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 10 |
| 19th Feb 2026 (Thu) | 81.62 | 81.62 | 81.62 | 81.62 | 16 |
| 18th Feb 2026 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 6 |
| 17th Feb 2026 (Tue) | 80.02 | 80.02 | 80.02 | 80.02 | 48 |
| 16th Feb 2026 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 0 |