| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 82.71 | 82.71 | 82.71 | 82.71 | 19 |
| 14th May 2026 (Thu) | 84.09 | 84.09 | 84.09 | 84.09 | 1 |
| 13th May 2026 (Wed) | 83.26 | 83.26 | 83.26 | 83.26 | 3 |
| 12th May 2026 (Tue) | 84.34 | 84.34 | 84.34 | 84.34 | 11 |
| 11th May 2026 (Mon) | 85.46 | 85.46 | 85.46 | 85.46 | 7 |
| 8th May 2026 (Fri) | 86.55 | 86.55 | 86.55 | 86.55 | 4 |
| 7th May 2026 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 31 |
| 6th May 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 3 |
| 5th May 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 1 |
| 4th May 2026 (Mon) | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| 1st May 2026 (Fri) | 81.99 | 81.99 | 81.99 | 81.99 | 1 |
| 30th Apr 2026 (Thu) | 78.46 | 78.46 | 78.46 | 78.46 | 2 |
| 29th Apr 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 1 |
| 28th Apr 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 19 |
| 27th Apr 2026 (Mon) | 81.69 | 81.69 | 81.69 | 81.69 | 1 |
| 24th Apr 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 23 |
| 23rd Apr 2026 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 5 |
| 22nd Apr 2026 (Wed) | 79.52 | 79.52 | 79.52 | 79.52 | 2 |
| 21st Apr 2026 (Tue) | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| 20th Apr 2026 (Mon) | 83.64 | 83.64 | 83.64 | 83.64 | 7 |
| 17th Apr 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 71 |
| 16th Apr 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.98 | 101 |
| 15th Apr 2026 (Wed) | 84.04 | 84.04 | 84.04 | 84.04 | 1 |
| 14th Apr 2026 (Tue) | 83.88 | 83.88 | 83.88 | 83.88 | 98 |
| 13th Apr 2026 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 30 |
| 10th Apr 2026 (Fri) | 81.49 | 81.49 | 81.49 | 81.49 | 8 |
| 9th Apr 2026 (Thu) | 81.04 | 81.04 | 81.04 | 81.04 | 1 |
| 8th Apr 2026 (Wed) | 81.88 | 81.88 | 81.88 | 81.88 | 16 |
| 7th Apr 2026 (Tue) | 79.52 | 79.52 | 79.52 | 79.52 | 4 |
| 6th Apr 2026 (Mon) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 3rd Apr 2026 (Fri) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 2nd Apr 2026 (Thu) | 80.78 | 80.78 | 80.78 | 80.78 | 34 |
| 1st Apr 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 4 |
| 31st Mar 2026 (Tue) | 76.81 | 76.81 | 76.81 | 76.81 | 36 |
| 30th Mar 2026 (Mon) | 76.82 | 76.82 | 76.82 | 76.82 | 4 |
| 27th Mar 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 26 |
| 26th Mar 2026 (Thu) | 76.77 | 76.77 | 76.77 | 76.77 | 3 |
| 25th Mar 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 177 |
| 24th Mar 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| 23rd Mar 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 20th Mar 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 31 |
| 19th Mar 2026 (Thu) | 75.94 | 75.94 | 75.94 | 75.94 | 2 |
| 18th Mar 2026 (Wed) | 78.32 | 78.32 | 78.32 | 78.32 | 117 |
| 17th Mar 2026 (Tue) | 80.66 | 80.66 | 80.66 | 80.66 | 632 |